26.69
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.22 | 26.58 | 26.13 | 26.40 | 146.2K |
| 09:35 | 26.37 | 26.49 | 26.28 | 26.28 | 65.6K |
| 09:40 | 26.30 | 26.38 | 26.18 | 26.31 | 155.4K |
| 09:45 | 26.31 | 26.37 | 26.18 | 26.24 | 101.1K |
| 09:50 | 26.24 | 26.33 | 26.20 | 26.33 | 98.1K |
| 09:55 | 26.35 | 26.36 | 26.12 | 26.12 | 114.1K |
| 10:00 | 26.14 | 26.18 | 26.00 | 26.18 | 158.4K |
| 10:05 | 26.18 | 26.35 | 26.12 | 26.23 | 18.8K |
| 10:10 | 26.27 | 26.27 | 26.18 | 26.22 | 54.1K |
| 10:15 | 26.27 | 26.34 | 26.20 | 26.23 | 86.4K |
| 10:20 | 26.23 | 26.33 | 26.21 | 26.33 | 59.9K |
| 10:25 | 26.32 | 26.39 | 26.25 | 26.39 | 90.6K |
| 10:30 | 26.37 | 26.45 | 26.28 | 26.34 | 62.9K |
| 10:35 | 26.33 | 26.37 | 26.33 | 26.35 | 13.2K |
| 10:40 | 26.35 | 26.36 | 26.23 | 26.26 | 39.1K |
| 10:45 | 26.31 | 26.33 | 26.26 | 26.33 | 39.8K |
| 10:50 | 26.35 | 26.37 | 26.28 | 26.32 | 50.0K |
| 10:55 | 26.31 | 26.36 | 26.30 | 26.34 | 24.4K |
| 11:00 | 26.32 | 26.36 | 26.30 | 26.31 | 15.6K |
| 11:05 | 26.31 | 26.34 | 26.22 | 26.24 | 36.7K |
| 11:10 | 26.21 | 26.27 | 26.19 | 26.21 | 16.2K |
| 11:15 | 26.21 | 26.27 | 26.19 | 26.19 | 15.7K |
| 11:20 | 26.20 | 26.28 | 26.20 | 26.26 | 37.2K |
| 11:25 | 26.26 | 26.26 | 26.20 | 26.23 | 16.8K |
| 13:00 | 26.24 | 26.25 | 26.16 | 26.19 | 42.1K |
| 13:05 | 26.19 | 26.23 | 26.13 | 26.19 | 25.8K |
| 13:10 | 26.19 | 26.19 | 26.10 | 26.13 | 23.1K |
| 13:15 | 26.17 | 26.19 | 26.10 | 26.11 | 49.9K |
| 13:20 | 26.09 | 26.26 | 26.09 | 26.20 | 42.0K |
| 13:25 | 26.22 | 26.27 | 26.17 | 26.25 | 35.1K |
| 13:30 | 26.25 | 26.26 | 26.17 | 26.19 | 23.2K |
| 13:35 | 26.19 | 26.25 | 26.18 | 26.25 | 26.2K |
| 13:40 | 26.24 | 26.25 | 26.10 | 26.16 | 40.6K |
| 13:45 | 26.15 | 26.24 | 26.14 | 26.19 | 26.7K |
| 13:50 | 26.19 | 26.24 | 26.16 | 26.22 | 26.0K |
| 13:55 | 26.21 | 26.21 | 26.11 | 26.11 | 43.1K |
| 14:00 | 26.11 | 26.12 | 26.03 | 26.08 | 107.6K |
| 14:05 | 26.05 | 26.15 | 26.01 | 26.09 | 104.3K |
| 14:10 | 26.09 | 26.18 | 26.09 | 26.17 | 25.7K |
| 14:15 | 26.16 | 26.19 | 26.11 | 26.12 | 27.0K |
| 14:20 | 26.18 | 26.20 | 26.17 | 26.19 | 17.6K |
| 14:25 | 26.19 | 26.20 | 26.17 | 26.18 | 40.1K |
| 14:30 | 26.17 | 26.33 | 26.15 | 26.31 | 173.2K |
| 14:35 | 26.30 | 26.30 | 26.18 | 26.25 | 111.5K |
| 14:40 | 26.27 | 26.27 | 26.09 | 26.21 | 210.2K |
| 14:45 | 26.19 | 26.19 | 26.08 | 26.15 | 70.3K |
| 14:50 | 26.11 | 26.18 | 26.11 | 26.16 | 110.8K |
| 14:55 | 26.16 | 26.25 | 26.13 | 26.25 | 64.5K |