26.69
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.88 | 27.15 | 26.44 | 26.74 | 523.4K |
| 09:35 | 26.75 | 26.98 | 26.65 | 26.69 | 148.1K |
| 09:40 | 26.74 | 26.76 | 26.41 | 26.45 | 402.6K |
| 09:45 | 26.52 | 26.65 | 26.46 | 26.52 | 167.2K |
| 09:50 | 26.52 | 26.52 | 26.33 | 26.51 | 233.2K |
| 09:55 | 26.52 | 26.59 | 26.32 | 26.33 | 151.3K |
| 10:00 | 26.35 | 26.49 | 26.31 | 26.39 | 145.5K |
| 10:05 | 26.36 | 26.46 | 26.26 | 26.40 | 157.0K |
| 10:10 | 26.40 | 26.48 | 26.32 | 26.43 | 124.2K |
| 10:15 | 26.43 | 26.48 | 26.40 | 26.48 | 46.9K |
| 10:20 | 26.43 | 26.60 | 26.41 | 26.54 | 57.6K |
| 10:25 | 26.46 | 26.53 | 26.45 | 26.47 | 59.4K |
| 10:30 | 26.46 | 26.50 | 26.42 | 26.46 | 82.8K |
| 10:35 | 26.46 | 26.46 | 26.36 | 26.45 | 62.7K |
| 10:40 | 26.41 | 26.45 | 26.37 | 26.37 | 54.3K |
| 10:45 | 26.37 | 26.38 | 26.17 | 26.18 | 250.0K |
| 10:50 | 26.17 | 26.23 | 26.05 | 26.13 | 212.2K |
| 10:55 | 26.12 | 26.15 | 26.05 | 26.15 | 138.4K |
| 11:00 | 26.15 | 26.16 | 26.04 | 26.06 | 121.9K |
| 11:05 | 26.10 | 26.18 | 26.10 | 26.12 | 112.6K |
| 11:10 | 26.12 | 26.17 | 26.10 | 26.10 | 102.8K |
| 11:15 | 26.10 | 26.12 | 25.93 | 26.12 | 182.2K |
| 11:20 | 26.12 | 26.38 | 26.09 | 26.32 | 110.4K |
| 11:25 | 26.29 | 26.34 | 26.18 | 26.30 | 35.8K |
| 13:00 | 26.33 | 26.35 | 26.21 | 26.32 | 52.6K |
| 13:05 | 26.32 | 26.44 | 26.30 | 26.37 | 52.5K |
| 13:10 | 26.39 | 26.39 | 26.25 | 26.30 | 56.9K |
| 13:15 | 26.28 | 26.36 | 26.27 | 26.30 | 69.5K |
| 13:20 | 26.27 | 26.29 | 26.19 | 26.23 | 62.4K |
| 13:25 | 26.21 | 26.22 | 26.15 | 26.17 | 51.6K |
| 13:30 | 26.16 | 26.20 | 26.10 | 26.12 | 110.2K |
| 13:35 | 26.12 | 26.12 | 26.05 | 26.10 | 122.0K |
| 13:40 | 26.10 | 26.10 | 25.98 | 26.07 | 166.6K |
| 13:45 | 26.04 | 26.18 | 26.02 | 26.18 | 65.1K |
| 13:50 | 26.18 | 26.19 | 26.07 | 26.10 | 42.4K |
| 13:55 | 26.07 | 26.28 | 26.07 | 26.16 | 65.0K |
| 14:00 | 26.16 | 26.25 | 26.11 | 26.25 | 41.7K |
| 14:05 | 26.27 | 26.32 | 26.20 | 26.24 | 78.4K |
| 14:10 | 26.21 | 26.33 | 26.16 | 26.26 | 42.6K |
| 14:15 | 26.32 | 26.46 | 26.26 | 26.35 | 110.8K |
| 14:20 | 26.35 | 26.39 | 26.24 | 26.38 | 32.2K |
| 14:25 | 26.37 | 26.45 | 26.37 | 26.43 | 48.2K |
| 14:30 | 26.40 | 26.48 | 26.34 | 26.34 | 56.3K |
| 14:35 | 26.35 | 26.38 | 26.31 | 26.34 | 70.1K |
| 14:40 | 26.33 | 26.35 | 26.26 | 26.28 | 77.2K |
| 14:45 | 26.29 | 26.30 | 26.23 | 26.28 | 79.9K |
| 14:50 | 26.28 | 26.31 | 26.21 | 26.27 | 230.0K |
| 14:55 | 26.28 | 26.34 | 26.22 | 26.22 | 104.3K |