6.13
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.07 | 5.11 | 5.06 | 5.10 | 45.9K |
| 10:10 | 5.10 | 5.18 | 5.10 | 5.18 | 104.5K |
| 10:15 | 5.18 | 5.21 | 5.18 | 5.20 | 87.1K |
| 10:20 | 5.20 | 5.25 | 5.19 | 5.22 | 198.6K |
| 10:25 | 5.22 | 5.22 | 5.20 | 5.22 | 128.4K |
| 10:30 | 5.22 | 5.24 | 5.22 | 5.24 | 87.7K |
| 10:35 | 5.24 | 5.24 | 5.21 | 5.21 | 71.8K |
| 10:40 | 5.22 | 5.22 | 5.19 | 5.19 | 44.2K |
| 10:45 | 5.18 | 5.19 | 5.15 | 5.18 | 156.7K |
| 10:50 | 5.17 | 5.18 | 5.13 | 5.15 | 191.0K |
| 10:55 | 5.14 | 5.15 | 5.12 | 5.14 | 28.2K |
| 11:00 | 5.14 | 5.15 | 5.12 | 5.12 | 34.6K |
| 11:05 | 5.12 | 5.12 | 5.07 | 5.08 | 95.6K |
| 11:10 | 5.08 | 5.09 | 5.06 | 5.08 | 135.3K |
| 11:15 | 5.08 | 5.09 | 5.07 | 5.08 | 62.9K |
| 11:20 | 5.08 | 5.09 | 5.07 | 5.08 | 48.5K |
| 11:25 | 5.08 | 5.09 | 5.07 | 5.09 | 24.8K |
| 11:30 | 5.07 | 5.09 | 5.06 | 5.07 | 94.5K |
| 11:35 | 5.06 | 5.07 | 5.06 | 5.06 | 72.8K |
| 11:40 | 5.06 | 5.06 | 5.04 | 5.05 | 24.2K |
| 11:45 | 5.05 | 5.05 | 5.03 | 5.05 | 44.2K |
| 11:50 | 5.04 | 5.05 | 5.03 | 5.05 | 32.6K |
| 11:55 | 5.05 | 5.05 | 5.04 | 5.05 | 14.9K |
| 12:00 | 5.04 | 5.05 | 5.03 | 5.04 | 57.5K |
| 12:05 | 5.04 | 5.04 | 5.02 | 5.03 | 38.4K |
| 12:10 | 5.03 | 5.03 | 4.98 | 5.00 | 313.7K |
| 12:15 | 5.01 | 5.02 | 4.99 | 5.01 | 71.0K |
| 12:20 | 5.00 | 5.02 | 5.00 | 5.01 | 27.6K |
| 12:25 | 5.02 | 5.02 | 5.00 | 5.01 | 43.2K |
| 12:30 | 5.01 | 5.03 | 5.00 | 5.03 | 37.3K |
| 12:35 | 5.02 | 5.03 | 5.01 | 5.02 | 19.8K |
| 12:40 | 5.02 | 5.03 | 5.01 | 5.01 | 11.9K |
| 12:45 | 5.01 | 5.04 | 5.01 | 5.03 | 42.8K |
| 12:50 | 5.03 | 5.04 | 5.01 | 5.03 | 64.3K |
| 12:55 | 5.03 | 5.04 | 5.02 | 5.03 | 29.4K |
| 13:00 | 5.03 | 5.03 | 5.02 | 5.03 | 17.5K |
| 13:05 | 5.03 | 5.03 | 5.01 | 5.02 | 39.6K |
| 13:10 | 5.02 | 5.03 | 5.02 | 5.03 | 16.1K |
| 13:15 | 5.03 | 5.05 | 5.03 | 5.05 | 66.6K |
| 13:20 | 5.05 | 5.05 | 5.04 | 5.05 | 26.7K |
| 13:25 | 5.05 | 5.07 | 5.04 | 5.07 | 53.7K |
| 13:30 | 5.07 | 5.07 | 5.05 | 5.06 | 30.6K |
| 13:35 | 5.06 | 5.07 | 5.06 | 5.07 | 25.2K |
| 13:40 | 5.07 | 5.07 | 5.04 | 5.04 | 48.1K |
| 13:45 | 5.05 | 5.06 | 5.04 | 5.06 | 27.4K |
| 13:50 | 5.06 | 5.06 | 5.05 | 5.06 | 32.5K |
| 13:55 | 5.06 | 5.06 | 5.06 | 5.06 | 12.0K |
| 14:00 | 5.06 | 5.07 | 5.06 | 5.07 | 34.7K |
| 14:05 | 5.06 | 5.07 | 5.06 | 5.07 | 25.2K |
| 14:10 | 5.07 | 5.07 | 5.06 | 5.07 | 12.0K |
| 14:15 | 5.07 | 5.07 | 5.06 | 5.07 | 19.4K |
| 14:20 | 5.07 | 5.08 | 5.07 | 5.08 | 47.9K |
| 14:25 | 5.08 | 5.08 | 5.07 | 5.08 | 20.4K |
| 14:30 | 5.09 | 5.10 | 5.08 | 5.09 | 64.7K |
| 14:35 | 5.09 | 5.09 | 5.09 | 5.09 | 19.2K |
| 14:40 | 5.08 | 5.08 | 5.08 | 5.08 | 20.3K |
| 14:45 | 5.08 | 5.08 | 5.07 | 5.08 | 21.4K |
| 14:50 | 5.07 | 5.08 | 5.06 | 5.08 | 34.5K |
| 14:55 | 5.08 | 5.08 | 5.06 | 5.08 | 16.3K |
| 15:00 | 5.08 | 5.08 | 5.07 | 5.08 | 18.8K |
| 15:05 | 5.08 | 5.10 | 5.07 | 5.09 | 51.8K |
| 15:10 | 5.07 | 5.09 | 5.07 | 5.08 | 20.2K |
| 15:15 | 5.08 | 5.09 | 5.08 | 5.09 | 22.9K |
| 15:20 | 5.09 | 5.09 | 5.07 | 5.08 | 22.5K |
| 15:25 | 5.08 | 5.09 | 5.06 | 5.08 | 34.8K |
| 15:30 | 5.07 | 5.09 | 5.06 | 5.08 | 57.1K |
| 15:35 | 5.07 | 5.09 | 5.07 | 5.08 | 41.2K |
| 15:40 | 5.08 | 5.09 | 5.07 | 5.09 | 22.2K |
| 15:45 | 5.09 | 5.10 | 5.08 | 5.10 | 48.5K |
| 15:50 | 5.09 | 5.10 | 5.08 | 5.09 | 36.3K |
| 15:55 | 5.09 | 5.10 | 5.08 | 5.09 | 20.6K |
| 16:00 | 5.09 | 5.10 | 5.08 | 5.10 | 51.4K |
| 16:05 | 5.10 | 5.11 | 5.09 | 5.10 | 57.7K |
| 16:10 | 5.09 | 5.10 | 5.09 | 5.10 | 22.3K |
| 16:15 | 5.10 | 5.10 | 5.09 | 5.10 | 25.3K |
| 16:20 | 5.10 | 5.10 | 5.09 | 5.10 | 35.3K |
| 16:25 | 5.10 | 5.10 | 5.09 | 5.10 | 34.2K |
| 16:30 | 5.10 | 5.10 | 5.08 | 5.09 | 44.5K |
| 16:35 | 5.08 | 5.09 | 5.07 | 5.09 | 20.7K |
| 16:40 | 5.09 | 5.09 | 5.08 | 5.09 | 19.9K |
| 16:45 | 5.09 | 5.10 | 5.08 | 5.09 | 60.1K |
| 16:50 | 5.10 | 5.11 | 5.09 | 5.10 | 37.0K |
| 16:55 | 5.13 | 5.13 | 5.13 | 5.13 | 405.7K |