6.13
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.08 | 5.08 | 5.07 | 5.08 | 128.5K |
| 10:05 | 5.07 | 5.08 | 5.05 | 5.07 | 70.8K |
| 10:10 | 5.07 | 5.08 | 5.06 | 5.07 | 30.5K |
| 10:15 | 5.08 | 5.08 | 5.06 | 5.07 | 28.4K |
| 10:20 | 5.08 | 5.08 | 5.06 | 5.06 | 11.3K |
| 10:25 | 5.07 | 5.11 | 5.07 | 5.11 | 273.9K |
| 10:30 | 5.10 | 5.14 | 5.10 | 5.14 | 110.2K |
| 10:35 | 5.14 | 5.15 | 5.13 | 5.14 | 40.9K |
| 10:40 | 5.14 | 5.14 | 5.12 | 5.13 | 58.4K |
| 10:45 | 5.13 | 5.16 | 5.12 | 5.16 | 102.4K |
| 10:50 | 5.16 | 5.16 | 5.15 | 5.16 | 23.1K |
| 10:55 | 5.16 | 5.17 | 5.13 | 5.14 | 49.5K |
| 11:00 | 5.14 | 5.16 | 5.13 | 5.15 | 20.5K |
| 11:05 | 5.16 | 5.20 | 5.15 | 5.19 | 77.5K |
| 11:10 | 5.20 | 5.22 | 5.19 | 5.22 | 101.0K |
| 11:15 | 5.22 | 5.23 | 5.20 | 5.21 | 57.4K |
| 11:20 | 5.21 | 5.21 | 5.18 | 5.19 | 99.5K |
| 11:25 | 5.20 | 5.22 | 5.19 | 5.21 | 75.1K |
| 11:30 | 5.22 | 5.22 | 5.20 | 5.21 | 25.5K |
| 11:35 | 5.21 | 5.22 | 5.20 | 5.20 | 72.5K |
| 11:40 | 5.20 | 5.22 | 5.20 | 5.22 | 34.7K |
| 11:45 | 5.23 | 5.23 | 5.21 | 5.22 | 30.3K |
| 11:50 | 5.21 | 5.22 | 5.20 | 5.22 | 25.8K |
| 11:55 | 5.21 | 5.25 | 5.21 | 5.25 | 186.7K |
| 12:00 | 5.25 | 5.25 | 5.23 | 5.24 | 41.7K |
| 12:05 | 5.24 | 5.24 | 5.22 | 5.23 | 10.3K |
| 12:10 | 5.23 | 5.24 | 5.23 | 5.24 | 24.9K |
| 12:15 | 5.24 | 5.26 | 5.24 | 5.25 | 76.1K |
| 12:20 | 5.25 | 5.25 | 5.22 | 5.24 | 57.3K |
| 12:25 | 5.24 | 5.24 | 5.22 | 5.22 | 78.2K |
| 12:30 | 5.23 | 5.25 | 5.22 | 5.25 | 48.4K |
| 12:35 | 5.25 | 5.25 | 5.23 | 5.25 | 22.2K |
| 12:40 | 5.25 | 5.25 | 5.24 | 5.25 | 16.1K |
| 12:45 | 5.25 | 5.26 | 5.24 | 5.26 | 53.7K |
| 12:50 | 5.26 | 5.27 | 5.25 | 5.27 | 38.3K |
| 12:55 | 5.27 | 5.28 | 5.26 | 5.27 | 63.1K |
| 13:00 | 5.28 | 5.28 | 5.26 | 5.27 | 55.9K |
| 13:05 | 5.27 | 5.29 | 5.27 | 5.28 | 50.9K |
| 13:10 | 5.28 | 5.30 | 5.27 | 5.29 | 107.7K |
| 13:15 | 5.30 | 5.30 | 5.28 | 5.29 | 29.9K |
| 13:20 | 5.28 | 5.31 | 5.28 | 5.31 | 100.9K |
| 13:25 | 5.31 | 5.31 | 5.26 | 5.27 | 227.9K |
| 13:30 | 5.27 | 5.28 | 5.26 | 5.28 | 45.6K |
| 13:35 | 5.28 | 5.29 | 5.27 | 5.29 | 38.9K |
| 13:40 | 5.29 | 5.29 | 5.27 | 5.29 | 24.5K |
| 13:45 | 5.28 | 5.28 | 5.27 | 5.28 | 19.1K |
| 13:50 | 5.28 | 5.29 | 5.27 | 5.28 | 52.3K |
| 13:55 | 5.28 | 5.28 | 5.27 | 5.28 | 25.6K |
| 14:00 | 5.28 | 5.28 | 5.26 | 5.28 | 80.3K |
| 14:05 | 5.28 | 5.28 | 5.26 | 5.28 | 56.2K |
| 14:10 | 5.28 | 5.28 | 5.27 | 5.28 | 51.8K |
| 14:15 | 5.28 | 5.29 | 5.27 | 5.27 | 66.4K |
| 14:20 | 5.28 | 5.28 | 5.27 | 5.28 | 25.3K |
| 14:25 | 5.28 | 5.29 | 5.27 | 5.27 | 72.5K |
| 14:30 | 5.27 | 5.27 | 5.26 | 5.27 | 28.2K |
| 14:35 | 5.27 | 5.27 | 5.26 | 5.27 | 35.6K |
| 14:40 | 5.26 | 5.28 | 5.26 | 5.27 | 32.7K |
| 14:45 | 5.26 | 5.28 | 5.26 | 5.27 | 53.4K |
| 14:50 | 5.26 | 5.27 | 5.24 | 5.25 | 100.1K |
| 14:55 | 5.25 | 5.25 | 5.24 | 5.25 | 20.4K |
| 15:00 | 5.25 | 5.26 | 5.24 | 5.25 | 70.2K |
| 15:05 | 5.24 | 5.27 | 5.24 | 5.26 | 39.6K |
| 15:10 | 5.25 | 5.26 | 5.25 | 5.26 | 27.5K |
| 15:15 | 5.26 | 5.26 | 5.25 | 5.26 | 30.7K |
| 15:20 | 5.25 | 5.27 | 5.25 | 5.27 | 29.4K |
| 15:25 | 5.26 | 5.27 | 5.24 | 5.25 | 62.3K |
| 15:30 | 5.25 | 5.25 | 5.22 | 5.24 | 64.6K |
| 15:35 | 5.24 | 5.24 | 5.23 | 5.23 | 19.9K |
| 15:40 | 5.22 | 5.24 | 5.21 | 5.22 | 56.1K |
| 15:45 | 5.21 | 5.22 | 5.21 | 5.22 | 24.9K |
| 15:50 | 5.22 | 5.23 | 5.22 | 5.23 | 56.4K |
| 15:55 | 5.22 | 5.23 | 5.21 | 5.22 | 33.8K |
| 16:00 | 5.22 | 5.23 | 5.22 | 5.23 | 28.7K |
| 16:05 | 5.23 | 5.23 | 5.20 | 5.21 | 71.5K |
| 16:10 | 5.21 | 5.22 | 5.20 | 5.22 | 98.9K |
| 16:15 | 5.22 | 5.22 | 5.21 | 5.22 | 68.4K |
| 16:20 | 5.22 | 5.22 | 5.21 | 5.22 | 30.9K |
| 16:25 | 5.21 | 5.23 | 5.20 | 5.23 | 150.6K |
| 16:30 | 5.23 | 5.23 | 5.22 | 5.23 | 20.0K |
| 16:35 | 5.22 | 5.22 | 5.21 | 5.22 | 55.4K |
| 16:40 | 5.23 | 5.23 | 5.21 | 5.23 | 42.9K |
| 16:45 | 5.22 | 5.23 | 5.21 | 5.23 | 67.6K |
| 16:50 | 5.23 | 5.23 | 5.22 | 5.23 | 38.1K |
| 16:55 | 5.27 | 5.27 | 5.27 | 5.27 | 302.1K |