6.13
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.07 | 5.09 | 5.06 | 5.08 | 44.3K |
| 10:05 | 5.08 | 5.12 | 5.08 | 5.12 | 118.5K |
| 10:10 | 5.12 | 5.16 | 5.12 | 5.15 | 33.9K |
| 10:15 | 5.14 | 5.17 | 5.14 | 5.16 | 155.1K |
| 10:20 | 5.16 | 5.17 | 5.12 | 5.13 | 259.7K |
| 10:25 | 5.13 | 5.16 | 5.12 | 5.15 | 34.1K |
| 10:30 | 5.15 | 5.15 | 5.13 | 5.14 | 33.7K |
| 10:35 | 5.14 | 5.16 | 5.13 | 5.15 | 92.5K |
| 10:40 | 5.15 | 5.15 | 5.12 | 5.13 | 66.7K |
| 10:45 | 5.14 | 5.15 | 5.13 | 5.15 | 22.9K |
| 10:50 | 5.15 | 5.15 | 5.13 | 5.14 | 50.1K |
| 10:55 | 5.15 | 5.15 | 5.13 | 5.13 | 27.9K |
| 11:00 | 5.13 | 5.14 | 5.12 | 5.14 | 25.3K |
| 11:05 | 5.13 | 5.14 | 5.11 | 5.13 | 58.4K |
| 11:10 | 5.13 | 5.16 | 5.13 | 5.13 | 159.8K |
| 11:15 | 5.13 | 5.13 | 5.12 | 5.12 | 89.4K |
| 11:20 | 5.11 | 5.13 | 5.11 | 5.12 | 29.0K |
| 11:25 | 5.12 | 5.16 | 5.11 | 5.14 | 117.3K |
| 11:30 | 5.15 | 5.15 | 5.12 | 5.12 | 47.4K |
| 11:35 | 5.12 | 5.13 | 5.12 | 5.13 | 27.2K |
| 11:40 | 5.13 | 5.13 | 5.12 | 5.13 | 39.1K |
| 11:45 | 5.12 | 5.13 | 5.11 | 5.13 | 45.9K |
| 11:50 | 5.13 | 5.13 | 5.12 | 5.13 | 12.9K |
| 11:55 | 5.13 | 5.13 | 5.11 | 5.12 | 15.5K |
| 12:00 | 5.12 | 5.12 | 5.11 | 5.12 | 15.3K |
| 12:05 | 5.12 | 5.12 | 5.10 | 5.11 | 21.4K |
| 12:10 | 5.11 | 5.12 | 5.11 | 5.12 | 10.1K |
| 12:15 | 5.12 | 5.12 | 5.11 | 5.11 | 12.2K |
| 12:20 | 5.12 | 5.12 | 5.11 | 5.12 | 16.6K |
| 12:25 | 5.11 | 5.12 | 5.08 | 5.08 | 73.4K |
| 12:30 | 5.09 | 5.11 | 5.09 | 5.11 | 35.6K |
| 12:35 | 5.11 | 5.11 | 5.09 | 5.09 | 42.7K |
| 12:40 | 5.10 | 5.11 | 5.10 | 5.11 | 27.7K |
| 12:45 | 5.11 | 5.11 | 5.10 | 5.10 | 19.5K |
| 12:50 | 5.11 | 5.12 | 5.10 | 5.12 | 33.2K |
| 12:55 | 5.12 | 5.12 | 5.10 | 5.11 | 21.5K |
| 13:00 | 5.09 | 5.10 | 5.08 | 5.09 | 95.9K |
| 13:05 | 5.09 | 5.09 | 5.08 | 5.09 | 8.4K |
| 13:10 | 5.09 | 5.09 | 5.08 | 5.08 | 75.1K |
| 13:15 | 5.07 | 5.08 | 5.07 | 5.08 | 39.4K |
| 13:20 | 5.08 | 5.08 | 5.07 | 5.08 | 8.8K |
| 13:25 | 5.08 | 5.08 | 5.06 | 5.06 | 35.3K |
| 13:30 | 5.06 | 5.07 | 5.06 | 5.07 | 20.8K |
| 13:35 | 5.07 | 5.07 | 5.04 | 5.05 | 131.0K |
| 13:40 | 5.05 | 5.05 | 5.03 | 5.04 | 41.6K |
| 13:45 | 5.04 | 5.05 | 5.02 | 5.05 | 129.0K |
| 13:50 | 5.05 | 5.05 | 5.04 | 5.05 | 10.7K |
| 13:55 | 5.05 | 5.05 | 5.04 | 5.04 | 7.4K |
| 14:00 | 5.05 | 5.05 | 5.03 | 5.04 | 33.1K |
| 14:05 | 5.03 | 5.04 | 5.03 | 5.03 | 24.6K |
| 14:10 | 5.02 | 5.03 | 5.00 | 5.00 | 72.4K |
| 14:15 | 5.00 | 5.01 | 4.98 | 4.99 | 77.2K |
| 14:20 | 4.98 | 5.00 | 4.98 | 5.00 | 24.1K |
| 14:25 | 4.99 | 5.00 | 4.98 | 4.99 | 17.4K |
| 14:30 | 4.99 | 5.00 | 4.98 | 4.98 | 38.1K |
| 14:35 | 4.98 | 5.00 | 4.98 | 4.98 | 32.4K |
| 14:40 | 4.98 | 5.02 | 4.97 | 4.98 | 176.9K |
| 14:45 | 4.98 | 5.00 | 4.98 | 4.99 | 43.5K |
| 14:50 | 5.00 | 5.00 | 4.98 | 4.98 | 52.2K |
| 14:55 | 4.98 | 5.00 | 4.98 | 4.99 | 150.2K |
| 15:00 | 4.99 | 5.00 | 4.99 | 5.00 | 16.5K |
| 15:05 | 4.99 | 5.01 | 4.99 | 4.99 | 46.2K |
| 15:10 | 4.99 | 5.01 | 4.99 | 5.00 | 66.6K |
| 15:15 | 5.01 | 5.02 | 5.00 | 5.00 | 45.2K |
| 15:20 | 5.00 | 5.01 | 5.00 | 5.01 | 15.7K |
| 15:25 | 5.00 | 5.01 | 5.00 | 5.01 | 28.6K |
| 15:30 | 5.00 | 5.03 | 5.00 | 5.02 | 83.8K |
| 15:35 | 5.03 | 5.03 | 5.01 | 5.02 | 39.6K |
| 15:40 | 5.02 | 5.05 | 5.02 | 5.05 | 109.4K |
| 15:45 | 5.04 | 5.06 | 5.04 | 5.05 | 16.7K |
| 15:50 | 5.04 | 5.05 | 5.04 | 5.04 | 15.4K |
| 15:55 | 5.04 | 5.05 | 5.04 | 5.05 | 17.5K |
| 16:00 | 5.04 | 5.05 | 5.03 | 5.05 | 17.6K |
| 16:05 | 5.04 | 5.05 | 5.03 | 5.04 | 18.9K |
| 16:10 | 5.03 | 5.04 | 5.03 | 5.03 | 22.2K |
| 16:15 | 5.03 | 5.04 | 5.02 | 5.04 | 71.2K |
| 16:20 | 5.03 | 5.04 | 5.03 | 5.04 | 48.0K |
| 16:25 | 5.03 | 5.04 | 5.02 | 5.03 | 258.8K |
| 16:30 | 5.03 | 5.04 | 5.03 | 5.03 | 16.7K |
| 16:35 | 5.03 | 5.04 | 5.03 | 5.04 | 30.0K |
| 16:40 | 5.03 | 5.04 | 5.03 | 5.04 | 20.9K |
| 16:45 | 5.03 | 5.05 | 5.03 | 5.04 | 107.3K |
| 16:50 | 5.04 | 5.05 | 5.02 | 5.04 | 16.7K |
| 16:55 | 5.06 | 5.06 | 5.06 | 5.06 | 139.3K |