6.13
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.65 | 4.74 | 4.65 | 4.74 | 132.3K |
| 10:05 | 4.73 | 4.78 | 4.73 | 4.78 | 27.7K |
| 10:10 | 4.77 | 4.80 | 4.77 | 4.80 | 79.7K |
| 10:15 | 4.79 | 4.82 | 4.79 | 4.80 | 184.5K |
| 10:20 | 4.81 | 4.82 | 4.80 | 4.81 | 53.7K |
| 10:25 | 4.82 | 4.82 | 4.81 | 4.81 | 36.6K |
| 10:30 | 4.82 | 4.82 | 4.80 | 4.80 | 64.4K |
| 10:35 | 4.81 | 4.81 | 4.79 | 4.81 | 52.9K |
| 10:40 | 4.81 | 4.81 | 4.80 | 4.80 | 28.5K |
| 10:45 | 4.80 | 4.80 | 4.79 | 4.80 | 20.4K |
| 10:50 | 4.80 | 4.81 | 4.79 | 4.81 | 56.5K |
| 10:55 | 4.81 | 4.82 | 4.80 | 4.81 | 91.6K |
| 11:00 | 4.81 | 4.85 | 4.80 | 4.85 | 277.3K |
| 11:05 | 4.85 | 4.86 | 4.84 | 4.86 | 59.2K |
| 11:10 | 4.86 | 4.87 | 4.84 | 4.84 | 217.9K |
| 11:15 | 4.84 | 4.87 | 4.83 | 4.87 | 122.6K |
| 11:20 | 4.87 | 4.90 | 4.87 | 4.90 | 220.2K |
| 11:25 | 4.89 | 4.90 | 4.89 | 4.90 | 91.4K |
| 11:30 | 4.90 | 4.91 | 4.90 | 4.91 | 54.1K |
| 11:35 | 4.91 | 4.92 | 4.89 | 4.89 | 57.2K |
| 11:40 | 4.90 | 4.91 | 4.90 | 4.90 | 36.3K |
| 11:45 | 4.91 | 4.91 | 4.89 | 4.89 | 26.3K |
| 11:50 | 4.90 | 4.91 | 4.89 | 4.90 | 43.4K |
| 11:55 | 4.91 | 4.91 | 4.89 | 4.90 | 57.9K |
| 12:00 | 4.89 | 4.89 | 4.88 | 4.89 | 101.2K |
| 12:05 | 4.89 | 4.94 | 4.88 | 4.93 | 406.9K |
| 12:10 | 4.93 | 4.94 | 4.91 | 4.92 | 78.5K |
| 12:15 | 4.92 | 4.92 | 4.91 | 4.92 | 8.2K |
| 12:20 | 4.94 | 4.95 | 4.93 | 4.94 | 272.6K |
| 12:25 | 4.95 | 4.96 | 4.94 | 4.96 | 118.6K |
| 12:30 | 4.96 | 4.97 | 4.95 | 4.97 | 38.4K |
| 12:35 | 4.97 | 4.97 | 4.95 | 4.96 | 108.3K |
| 12:40 | 4.96 | 4.97 | 4.95 | 4.96 | 106.5K |
| 12:45 | 4.96 | 4.97 | 4.95 | 4.97 | 92.6K |
| 12:50 | 4.97 | 4.97 | 4.95 | 4.96 | 32.7K |
| 12:55 | 4.96 | 4.97 | 4.95 | 4.95 | 100.0K |
| 13:00 | 4.97 | 4.98 | 4.95 | 4.98 | 62.5K |
| 13:05 | 4.97 | 4.99 | 4.97 | 4.99 | 66.4K |
| 13:10 | 4.98 | 5.01 | 4.98 | 5.01 | 178.5K |
| 13:15 | 5.01 | 5.02 | 5.00 | 5.02 | 202.7K |
| 13:20 | 5.01 | 5.02 | 4.99 | 5.01 | 131.7K |
| 13:25 | 5.01 | 5.02 | 5.00 | 5.02 | 20.0K |
| 13:30 | 5.02 | 5.03 | 5.02 | 5.02 | 86.6K |
| 13:35 | 5.02 | 5.03 | 5.02 | 5.02 | 88.5K |
| 13:40 | 5.02 | 5.04 | 5.02 | 5.03 | 67.0K |
| 13:45 | 5.04 | 5.04 | 5.03 | 5.03 | 18.5K |
| 13:50 | 5.03 | 5.05 | 5.02 | 5.04 | 81.0K |
| 13:55 | 5.05 | 5.07 | 5.05 | 5.07 | 125.7K |
| 14:00 | 5.06 | 5.08 | 5.06 | 5.08 | 131.0K |
| 14:05 | 5.09 | 5.09 | 5.06 | 5.06 | 63.9K |
| 14:10 | 5.06 | 5.07 | 5.05 | 5.05 | 31.2K |
| 14:15 | 5.06 | 5.07 | 5.05 | 5.07 | 91.6K |
| 14:20 | 5.07 | 5.07 | 5.06 | 5.07 | 7.1K |
| 14:25 | 5.07 | 5.07 | 5.06 | 5.07 | 40.7K |
| 14:30 | 5.07 | 5.08 | 5.06 | 5.06 | 100.8K |
| 14:35 | 5.06 | 5.07 | 5.06 | 5.07 | 25.9K |
| 14:40 | 5.06 | 5.08 | 5.06 | 5.08 | 78.5K |
| 14:45 | 5.08 | 5.09 | 5.07 | 5.09 | 66.1K |
| 14:50 | 5.09 | 5.09 | 5.08 | 5.08 | 54.6K |
| 14:55 | 5.09 | 5.09 | 5.08 | 5.09 | 47.5K |
| 15:00 | 5.09 | 5.09 | 5.08 | 5.09 | 81.4K |
| 15:05 | 5.09 | 5.10 | 5.08 | 5.09 | 61.2K |
| 15:10 | 5.08 | 5.10 | 5.08 | 5.10 | 56.5K |
| 15:15 | 5.10 | 5.10 | 5.08 | 5.08 | 30.6K |
| 15:20 | 5.08 | 5.11 | 5.08 | 5.10 | 174.4K |
| 15:25 | 5.09 | 5.10 | 5.09 | 5.10 | 23.6K |
| 15:30 | 5.10 | 5.11 | 5.08 | 5.09 | 93.0K |
| 15:35 | 5.09 | 5.11 | 5.09 | 5.10 | 28.7K |
| 15:40 | 5.11 | 5.11 | 5.10 | 5.11 | 123.5K |
| 15:45 | 5.11 | 5.11 | 5.11 | 5.11 | 10.2K |
| 15:50 | 5.10 | 5.12 | 5.10 | 5.11 | 100.1K |
| 15:55 | 5.12 | 5.16 | 5.12 | 5.14 | 274.5K |
| 16:00 | 5.16 | 5.17 | 5.13 | 5.13 | 398.3K |
| 16:05 | 5.13 | 5.15 | 5.11 | 5.11 | 328.3K |
| 16:10 | 5.09 | 5.12 | 5.09 | 5.11 | 128.9K |
| 16:15 | 5.11 | 5.11 | 5.10 | 5.10 | 46.2K |
| 16:20 | 5.10 | 5.11 | 5.09 | 5.09 | 52.1K |
| 16:25 | 5.09 | 5.09 | 5.08 | 5.09 | 23.4K |
| 16:30 | 5.09 | 5.09 | 5.08 | 5.09 | 36.5K |
| 16:35 | 5.08 | 5.10 | 5.08 | 5.09 | 62.6K |
| 16:40 | 5.09 | 5.10 | 5.09 | 5.09 | 32.9K |
| 16:45 | 5.10 | 5.11 | 5.09 | 5.09 | 90.6K |
| 16:50 | 5.09 | 5.10 | 5.07 | 5.08 | 51.9K |
| 16:55 | 5.09 | 5.09 | 5.09 | 5.09 | 195.1K |