Jefferies Financial Group Inc (J1EF34)

J1EF34
🏛️ Brésil →
336.70
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-20 176.58 176.58 176.58 176.58 0.0M
2022-12-19 178.22 178.22 178.22 178.22 0.0M
2022-12-15 178.97 178.97 178.97 178.97 0.0M
2022-12-05 181.84 181.84 181.84 181.84 0.0M
2022-11-22 194.43 194.43 193.47 193.47 0.0M
2022-10-17 159.22 159.22 159.22 159.22 0.0M
2022-09-29 149.91 149.91 149.91 149.91 0.0M
2022-07-29 161.45 161.45 161.45 161.45 0.0M
2022-05-12 155.56 155.56 154.38 154.38 0.0M
2022-05-03 162.56 162.56 162.56 162.56 0.0M
2022-04-29 157.28 157.28 157.28 157.28 0.0M
2022-04-25 152.40 155.15 152.40 154.58 0.0M
2022-04-11 154.12 154.12 152.40 152.40 0.0M
2022-04-07 159.10 159.10 149.95 151.95 0.0M
2022-03-22 159.10 159.10 159.10 159.10 0.0M
2022-03-10 160.91 160.91 160.91 160.91 0.0M
2022-03-07 159.00 159.00 159.00 159.00 0.0M
2022-02-24 174.00 174.00 173.70 173.70 0.0M
2022-02-21 184.90 184.90 184.90 184.90 0.0M
2022-02-14 194.30 195.40 194.15 194.35 0.0M
2022-02-07 201.53 201.53 201.53 201.53 0.0M
2022-02-03 196.84 196.84 196.84 196.84 0.0M
2022-02-02 198.17 198.17 196.08 196.08 0.0M
2022-02-01 193.61 193.61 193.61 193.61 0.0M
2022-01-12 208.40 208.40 204.80 204.80 0.0M
2022-01-10 232.86 232.86 231.50 232.53 0.0M