Jefferies Financial Group Inc (J1EF34)

J1EF34
🏛️ Brésil →
336.70
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-11-19 221.51 221.70 221.51 221.70 0.0M
2021-11-12 233.67 236.00 230.00 236.00 0.0M
2021-11-11 233.93 233.93 233.93 233.93 0.0M
2021-10-26 243.12 243.12 243.12 243.12 0.0M
2021-10-22 243.84 243.84 243.84 243.84 0.0M
2021-10-19 234.14 235.75 233.68 233.68 0.0M
2021-10-15 230.00 230.00 227.24 228.39 0.0M
2021-10-04 206.00 206.00 206.00 206.00 0.0M
2021-09-02 189.43 189.43 189.24 189.43 0.0M
2021-08-31 191.00 191.00 191.00 191.00 0.0M
2021-08-30 192.20 192.20 191.20 191.40 0.0M
2021-08-16 182.88 182.88 182.88 182.88 0.0M
2021-07-26 168.88 169.03 168.68 169.01 0.0M
2021-07-21 175.10 175.38 174.76 175.10 0.0M
2021-07-19 167.78 168.31 167.75 168.29 0.0M
2021-07-14 172.55 172.72 172.30 172.64 0.0M
2021-07-12 168.16 168.16 168.16 168.16 0.0M
2021-07-08 164.75 164.75 164.75 164.75 0.0M
2021-07-07 171.38 171.38 171.38 171.38 0.0M
2021-07-01 170.51 170.68 170.34 170.51 0.0M
2021-06-30 167.11 170.17 167.11 170.17 0.0M
2021-06-28 156.96 156.96 155.84 156.48 0.0M
2021-06-22 149.66 149.67 149.37 149.37 0.0M
2021-06-17 151.42 151.73 151.28 151.52 0.0M
2021-06-15 158.88 158.88 158.40 158.40 0.0M
2021-06-11 164.16 164.16 164.16 164.16 0.0M
2021-06-10 161.60 161.60 161.60 161.60 0.0M
2021-06-08 163.04 163.12 162.72 162.72 0.0M
2021-06-04 161.60 161.76 161.28 161.76 0.0M
2021-06-02 161.16 161.16 161.16 161.16 0.0M
2021-06-01 166.26 166.26 166.09 166.19 0.0M
2021-05-28 167.21 167.21 167.21 167.21 0.0M
2021-05-27 167.96 168.81 167.96 168.81 0.0M
2021-05-25 169.66 169.83 169.32 169.66 0.0M
2021-05-21 169.76 170.77 169.76 170.40 0.0M
2021-05-19 166.25 167.79 166.25 167.45 0.0M
2021-05-12 168.38 168.38 168.38 168.38 0.0M
2021-05-05 175.70 175.70 175.70 175.70 0.0M
2021-05-04 175.00 175.00 175.00 175.00 0.0M
2021-04-27 180.30 180.30 180.30 180.30 0.0M
2021-04-23 176.70 176.70 176.70 176.70 0.0M
2021-04-22 178.00 178.00 175.20 175.20 0.0M
2021-04-19 181.10 181.10 181.10 181.10 0.0M
2021-04-13 179.00 179.00 179.00 179.00 0.0M
2021-04-09 174.50 174.50 174.22 174.22 0.0M
2021-04-07 174.30 174.30 174.30 174.30 0.0M
2021-04-05 173.99 173.99 173.50 173.50 0.0M
2021-03-26 177.21 178.20 177.21 178.10 0.0M
2021-03-08 180.10 181.20 180.10 181.20 0.0M
2021-03-05 172.80 172.90 172.80 172.90 0.0M
2021-03-04 169.51 169.51 169.51 169.51 0.0M
2021-02-26 161.40 161.40 161.40 161.40 0.0M
2021-02-24 161.20 161.20 161.20 161.20 0.0M
2021-02-22 158.71 159.00 158.71 159.00 0.0M
2021-02-10 147.05 147.24 147.05 147.24 0.0M
2021-02-04 137.45 137.45 136.69 137.00 0.0M
2021-01-29 128.52 128.52 128.52 128.52 0.0M
2021-01-28 128.00 130.90 128.00 130.90 0.0M
2021-01-15 137.99 140.00 137.99 140.00 0.0M
2021-01-11 146.94 146.94 146.84 146.84 0.0M
2021-01-06 136.79 141.13 136.79 141.13 0.0M
2021-01-05 131.75 131.75 131.75 131.75 0.0M
2021-01-04 129.13 131.99 129.13 131.54 0.0M