JCHX Mining Management Co Ltd (603979)

603979
🏛️ Chine →
69.74
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.00 38.38 38.00 38.38 450.8K
09:35 38.47 38.56 38.10 38.20 192.0K
09:40 38.17 38.33 38.06 38.27 164.6K
09:45 38.31 38.62 38.28 38.35 240.9K
09:50 38.37 38.51 38.37 38.48 84.3K
09:55 38.48 38.49 38.22 38.24 167.2K
10:00 38.24 38.24 38.10 38.11 89.5K
10:05 38.08 38.27 38.06 38.15 107.9K
10:10 38.15 38.29 38.12 38.27 95.1K
10:15 38.27 38.46 38.25 38.32 134.4K
10:20 38.35 38.44 38.30 38.30 63.5K
10:25 38.32 38.38 38.22 38.37 136.5K
10:30 38.37 38.43 38.32 38.38 113.5K
10:35 38.37 38.52 38.37 38.48 127.4K
10:40 38.48 38.64 38.47 38.62 224.1K
10:45 38.63 38.74 38.54 38.59 204.2K
10:50 38.59 38.67 38.59 38.60 95.0K
10:55 38.60 38.65 38.52 38.60 122.2K
11:00 38.59 38.67 38.58 38.67 88.3K
11:05 38.68 38.86 38.68 38.75 247.6K
11:10 38.74 38.77 38.69 38.71 108.4K
11:15 38.70 38.72 38.59 38.61 73.5K
11:20 38.61 38.64 38.57 38.58 52.4K
11:25 38.56 38.62 38.51 38.57 58.9K
13:00 38.57 38.71 38.57 38.60 77.8K
13:05 38.59 38.70 38.58 38.69 59.6K
13:10 38.69 38.70 38.59 38.59 83.0K
13:15 38.59 38.59 38.43 38.51 113.8K
13:20 38.51 38.59 38.50 38.59 57.3K
13:25 38.58 38.59 38.53 38.57 75.6K
13:30 38.56 38.65 38.56 38.63 53.6K
13:35 38.61 38.61 38.52 38.52 57.7K
13:40 38.53 38.68 38.52 38.66 94.5K
13:45 38.66 38.66 38.60 38.63 46.8K
13:50 38.62 38.65 38.59 38.60 96.4K
13:55 38.60 38.61 38.50 38.53 81.2K
14:00 38.53 38.53 38.40 38.47 213.2K
14:05 38.48 38.51 38.45 38.47 88.5K
14:10 38.45 38.49 38.42 38.47 97.3K
14:15 38.46 38.47 38.34 38.38 126.1K
14:20 38.37 38.45 38.36 38.45 76.2K
14:25 38.44 38.45 38.42 38.45 51.2K
14:30 38.45 38.58 38.45 38.58 122.4K
14:35 38.59 38.60 38.48 38.48 94.5K
14:40 38.50 38.58 38.48 38.54 128.8K
14:45 38.53 38.58 38.50 38.50 132.6K
14:50 38.53 38.53 38.44 38.48 126.8K
14:55 38.49 38.49 38.33 38.36 130.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible