20,675.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 13,880.00 | 13,880.00 | 13,765.00 | 13,820.00 | 0.0M |
| 2024-12-27 | 13,925.00 | 13,945.00 | 13,885.00 | 13,935.00 | 0.0M |
| 2024-12-26 | 13,795.00 | 13,880.00 | 13,795.00 | 13,855.00 | 0.0M |
| 2024-12-25 | 13,760.00 | 13,905.00 | 13,750.00 | 13,900.00 | 0.0M |
| 2024-12-24 | 13,815.00 | 13,845.00 | 13,770.00 | 13,805.00 | 0.0M |
| 2024-12-23 | 13,760.00 | 13,780.00 | 13,675.00 | 13,780.00 | 0.0M |
| 2024-12-20 | 13,560.00 | 13,600.00 | 13,440.00 | 13,545.00 | 0.0M |
| 2024-12-19 | 13,470.00 | 13,630.00 | 13,425.00 | 13,630.00 | 0.0M |
| 2024-12-18 | 13,915.00 | 13,945.00 | 13,810.00 | 13,810.00 | 0.0M |
| 2024-12-17 | 13,945.00 | 13,975.00 | 13,880.00 | 13,900.00 | 0.0M |
| 2024-12-16 | 13,980.00 | 13,980.00 | 13,910.00 | 13,955.00 | 0.0M |
| 2024-12-13 | 13,970.00 | 14,130.00 | 13,970.00 | 14,075.00 | 0.0M |
| 2024-12-12 | 14,485.00 | 14,615.00 | 14,350.00 | 14,550.00 | 0.0M |
| 2024-12-11 | 14,345.00 | 14,415.00 | 14,190.00 | 14,300.00 | 0.0M |
| 2024-12-10 | 14,260.00 | 14,360.00 | 14,245.00 | 14,315.00 | 0.0M |
| 2024-12-09 | 13,765.00 | 13,920.00 | 13,695.00 | 13,850.00 | 0.0M |
| 2024-12-06 | 13,930.00 | 13,940.00 | 13,750.00 | 13,860.00 | 0.0M |
| 2024-12-05 | 13,980.00 | 13,980.00 | 13,700.00 | 13,865.00 | 0.0M |
| 2024-12-04 | 13,725.00 | 13,850.00 | 13,695.00 | 13,785.00 | 0.0M |
| 2024-12-03 | 13,590.00 | 13,750.00 | 13,550.00 | 13,750.00 | 0.0M |
| 2024-12-02 | 13,610.00 | 13,610.00 | 13,405.00 | 13,405.00 | 0.0M |
| 2024-11-29 | 13,540.00 | 13,675.00 | 13,455.00 | 13,670.00 | 0.0M |
| 2024-11-28 | 13,500.00 | 13,580.00 | 13,315.00 | 13,470.00 | 0.0M |
| 2024-11-27 | 13,750.00 | 13,820.00 | 13,660.00 | 13,820.00 | 0.0M |
| 2024-11-26 | 13,770.00 | 14,255.00 | 13,730.00 | 13,805.00 | 0.0M |
| 2024-11-25 | 14,410.00 | 14,410.00 | 13,995.00 | 14,080.00 | 0.0M |
| 2024-11-22 | 14,085.00 | 14,260.00 | 14,055.00 | 14,260.00 | 0.0M |
| 2024-11-21 | 14,240.00 | 14,385.00 | 14,200.00 | 14,360.00 | 0.0M |
| 2024-11-20 | 14,410.00 | 14,425.00 | 14,230.00 | 14,300.00 | 0.0M |
| 2024-11-19 | 14,340.00 | 14,400.00 | 14,270.00 | 14,400.00 | 0.0M |
| 2024-11-18 | 14,000.00 | 14,135.00 | 13,915.00 | 14,085.00 | 0.0M |
| 2024-11-15 | 14,085.00 | 14,180.00 | 14,050.00 | 14,075.00 | 0.0M |
| 2024-11-14 | 13,910.00 | 14,000.00 | 13,850.00 | 13,850.00 | 0.0M |
| 2024-11-13 | 13,965.00 | 14,195.00 | 13,965.00 | 14,180.00 | 0.0M |
| 2024-11-12 | 13,855.00 | 13,990.00 | 13,720.00 | 13,745.00 | 0.0M |
| 2024-11-11 | 14,195.00 | 14,440.00 | 14,085.00 | 14,155.00 | 0.0M |
| 2024-11-08 | 14,495.00 | 14,495.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2024-11-07 | 14,190.00 | 14,245.00 | 13,975.00 | 14,090.00 | 0.0M |
| 2024-11-06 | 14,645.00 | 14,780.00 | 14,580.00 | 14,580.00 | 0.0M |
| 2024-11-05 | 14,600.00 | 14,630.00 | 14,485.00 | 14,570.00 | 0.0M |
| 2024-11-01 | 14,650.00 | 14,805.00 | 14,590.00 | 14,785.00 | 0.0M |
| 2024-10-31 | 15,300.00 | 15,415.00 | 15,135.00 | 15,265.00 | 0.0M |
| 2024-10-30 | 15,670.00 | 15,695.00 | 15,525.00 | 15,580.00 | 0.0M |
| 2024-10-29 | 15,300.00 | 15,460.00 | 15,225.00 | 15,325.00 | 0.0M |
| 2024-10-28 | 15,135.00 | 15,300.00 | 15,020.00 | 15,215.00 | 0.0M |
| 2024-10-25 | 15,200.00 | 15,215.00 | 14,755.00 | 14,835.00 | 0.0M |
| 2024-10-24 | 15,300.00 | 15,400.00 | 15,255.00 | 15,345.00 | 0.0M |
| 2024-10-23 | 15,620.00 | 15,735.00 | 15,450.00 | 15,700.00 | 0.0M |
| 2024-10-22 | 15,085.00 | 15,360.00 | 15,070.00 | 15,260.00 | 0.0M |
| 2024-10-21 | 15,010.00 | 15,100.00 | 14,855.00 | 14,975.00 | 0.0M |
| 2024-10-18 | 14,190.00 | 14,300.00 | 14,160.00 | 14,290.00 | 0.0M |
| 2024-10-17 | 14,020.00 | 14,105.00 | 13,990.00 | 14,085.00 | 0.0M |
| 2024-10-16 | 13,870.00 | 14,000.00 | 13,855.00 | 14,000.00 | 0.0M |
| 2024-10-15 | 13,950.00 | 13,950.00 | 13,615.00 | 13,705.00 | 0.0M |
| 2024-10-11 | 13,675.00 | 13,775.00 | 13,600.00 | 13,770.00 | 0.0M |
| 2024-10-10 | 13,420.00 | 13,475.00 | 13,375.00 | 13,430.00 | 0.0M |
| 2024-10-09 | 13,400.00 | 13,455.00 | 13,320.00 | 13,440.00 | 0.0M |
| 2024-10-08 | 13,800.00 | 13,825.00 | 13,560.00 | 13,700.00 | 0.0M |
| 2024-10-07 | 14,100.00 | 14,205.00 | 13,895.00 | 13,990.00 | 0.0M |
| 2024-10-04 | 13,875.00 | 13,920.00 | 13,835.00 | 13,920.00 | 0.0M |
| 2024-10-03 | 13,855.00 | 13,855.00 | 13,665.00 | 13,665.00 | 0.0M |
| 2024-10-02 | 13,390.00 | 13,455.00 | 13,250.00 | 13,285.00 | 0.0M |
| 2024-10-01 | 13,295.00 | 13,905.00 | 13,265.00 | 13,420.00 | 0.0M |
| 2024-09-30 | 13,505.00 | 13,595.00 | 13,115.00 | 13,250.00 | 0.0M |
| 2024-09-27 | 13,745.00 | 13,845.00 | 13,620.00 | 13,805.00 | 0.0M |
| 2024-09-26 | 13,600.00 | 13,735.00 | 13,600.00 | 13,735.00 | 0.0M |
| 2024-09-25 | 13,590.00 | 13,610.00 | 13,495.00 | 13,495.00 | 0.0M |
| 2024-09-24 | 13,170.00 | 13,240.00 | 13,050.00 | 13,100.00 | 0.0M |
| 2024-09-20 | 13,040.00 | 13,100.00 | 12,950.00 | 13,100.00 | 0.0M |
| 2024-09-19 | 12,735.00 | 12,990.00 | 12,735.00 | 12,945.00 | 0.0M |
| 2024-09-18 | 12,870.00 | 12,915.00 | 12,710.00 | 12,780.00 | 0.0M |
| 2024-09-17 | 12,705.00 | 12,840.00 | 12,610.00 | 12,840.00 | 0.0M |
| 2024-09-13 | 12,505.00 | 12,565.00 | 12,470.00 | 12,525.00 | 0.0M |
| 2024-09-12 | 12,110.00 | 12,150.00 | 12,045.00 | 12,150.00 | 0.0M |
| 2024-09-11 | 12,000.00 | 12,010.00 | 11,885.00 | 11,960.00 | 0.0M |
| 2024-09-10 | 12,005.00 | 12,100.00 | 11,975.00 | 12,010.00 | 0.0M |
| 2024-09-09 | 11,800.00 | 11,900.00 | 11,640.00 | 11,755.00 | 0.0M |
| 2024-09-06 | 12,220.00 | 12,225.00 | 12,090.00 | 12,170.00 | 0.0M |
| 2024-09-05 | 11,970.00 | 12,060.00 | 11,955.00 | 12,045.00 | 0.0M |
| 2024-09-04 | 12,045.00 | 12,110.00 | 11,985.00 | 12,000.00 | 0.0M |
| 2024-09-03 | 12,360.00 | 12,400.00 | 12,280.00 | 12,305.00 | 0.0M |
| 2024-09-02 | 12,530.00 | 12,535.00 | 12,235.00 | 12,270.00 | 0.0M |
| 2024-08-30 | 12,590.00 | 12,645.00 | 12,555.00 | 12,630.00 | 0.0M |
| 2024-08-29 | 12,485.00 | 12,650.00 | 12,455.00 | 12,595.00 | 0.0M |
| 2024-08-28 | 12,800.00 | 12,810.00 | 12,560.00 | 12,595.00 | 0.0M |
| 2024-08-27 | 12,750.00 | 12,890.00 | 12,735.00 | 12,890.00 | 0.0M |
| 2024-08-26 | 12,700.00 | 12,740.00 | 12,600.00 | 12,695.00 | 0.0M |
| 2024-08-23 | 12,565.00 | 12,620.00 | 12,385.00 | 12,565.00 | 0.0M |
| 2024-08-22 | 12,765.00 | 12,800.00 | 12,640.00 | 12,740.00 | 0.0M |
| 2024-08-21 | 12,720.00 | 12,790.00 | 12,675.00 | 12,790.00 | 0.0M |
| 2024-08-20 | 12,750.00 | 12,850.00 | 12,675.00 | 12,850.00 | 0.0M |
| 2024-08-19 | 12,630.00 | 12,745.00 | 12,450.00 | 12,500.00 | 0.0M |
| 2024-08-16 | 12,530.00 | 12,580.00 | 12,385.00 | 12,420.00 | 0.0M |
| 2024-08-15 | 12,100.00 | 12,190.00 | 12,055.00 | 12,185.00 | 0.0M |
| 2024-08-14 | 12,180.00 | 12,200.00 | 12,020.00 | 12,120.00 | 0.0M |
| 2024-08-13 | 12,270.00 | 12,600.00 | 12,000.00 | 12,165.00 | 0.0M |
| 2024-08-09 | 12,000.00 | 12,120.00 | 11,715.00 | 11,950.00 | 0.0M |
| 2024-08-08 | 11,510.00 | 11,735.00 | 11,485.00 | 11,605.00 | 0.0M |
| 2024-08-07 | 11,215.00 | 11,945.00 | 11,195.00 | 11,820.00 | 0.0M |
| 2024-08-06 | 11,500.00 | 11,745.00 | 11,480.00 | 11,535.00 | 0.0M |
| 2024-08-05 | 12,175.00 | 12,185.00 | 11,110.00 | 11,580.00 | 0.1M |
| 2024-08-02 | 12,380.00 | 12,780.00 | 12,380.00 | 12,775.00 | 0.0M |
| 2024-08-01 | 13,020.00 | 13,020.00 | 12,815.00 | 12,905.00 | 0.0M |
| 2024-07-31 | 12,885.00 | 13,095.00 | 12,800.00 | 13,030.00 | 0.0M |
| 2024-07-30 | 12,700.00 | 12,865.00 | 12,680.00 | 12,865.00 | 0.0M |
| 2024-07-29 | 12,890.00 | 12,905.00 | 12,750.00 | 12,825.00 | 0.0M |
| 2024-07-26 | 12,690.00 | 12,790.00 | 12,615.00 | 12,740.00 | 0.0M |
| 2024-07-25 | 13,165.00 | 13,215.00 | 12,505.00 | 12,505.00 | 0.1M |
| 2024-07-24 | 13,570.00 | 13,570.00 | 13,410.00 | 13,445.00 | 0.0M |
| 2024-07-23 | 13,555.00 | 13,675.00 | 13,425.00 | 13,470.00 | 0.0M |
| 2024-07-22 | 13,735.00 | 13,800.00 | 13,570.00 | 13,580.00 | 0.0M |
| 2024-07-19 | 13,990.00 | 13,990.00 | 13,820.00 | 13,885.00 | 0.0M |
| 2024-07-18 | 14,120.00 | 14,230.00 | 14,070.00 | 14,205.00 | 0.0M |
| 2024-07-17 | 14,825.00 | 14,830.00 | 14,510.00 | 14,510.00 | 0.0M |
| 2024-07-16 | 14,515.00 | 14,640.00 | 14,400.00 | 14,615.00 | 0.0M |
| 2024-07-12 | 14,990.00 | 14,990.00 | 14,715.00 | 14,765.00 | 0.0M |
| 2024-07-11 | 14,870.00 | 15,010.00 | 14,850.00 | 14,995.00 | 0.0M |
| 2024-07-10 | 14,860.00 | 14,930.00 | 14,795.00 | 14,845.00 | 0.0M |
| 2024-07-09 | 14,775.00 | 14,905.00 | 14,760.00 | 14,880.00 | 0.0M |
| 2024-07-08 | 14,900.00 | 14,990.00 | 14,765.00 | 14,835.00 | 0.0M |
| 2024-07-05 | 14,700.00 | 14,700.00 | 14,565.00 | 14,625.00 | 0.0M |
| 2024-07-04 | 14,665.00 | 14,695.00 | 14,555.00 | 14,605.00 | 0.0M |
| 2024-07-03 | 14,270.00 | 14,345.00 | 14,200.00 | 14,330.00 | 0.0M |
| 2024-07-02 | 14,190.00 | 14,220.00 | 14,105.00 | 14,160.00 | 0.0M |
| 2024-07-01 | 13,955.00 | 14,020.00 | 13,900.00 | 13,970.00 | 0.0M |
| 2024-06-28 | 13,945.00 | 14,000.00 | 13,835.00 | 13,850.00 | 0.0M |
| 2024-06-27 | 13,850.00 | 13,855.00 | 13,790.00 | 13,805.00 | 0.0M |
| 2024-06-26 | 13,800.00 | 13,950.00 | 13,780.00 | 13,870.00 | 0.0M |
| 2024-06-25 | 14,125.00 | 14,175.00 | 14,000.00 | 14,095.00 | 0.0M |
| 2024-06-24 | 14,000.00 | 14,175.00 | 13,990.00 | 14,135.00 | 0.0M |
| 2024-06-21 | 14,600.00 | 14,600.00 | 14,380.00 | 14,400.00 | 0.0M |
| 2024-06-20 | 14,030.00 | 14,335.00 | 13,990.00 | 14,300.00 | 0.0M |
| 2024-06-19 | 13,920.00 | 13,960.00 | 13,805.00 | 13,880.00 | 0.0M |
| 2024-06-18 | 13,930.00 | 13,980.00 | 13,740.00 | 13,900.00 | 0.0M |
| 2024-06-17 | 13,840.00 | 13,900.00 | 13,680.00 | 13,725.00 | 0.0M |
| 2024-06-14 | 13,550.00 | 13,790.00 | 13,540.00 | 13,705.00 | 0.0M |
| 2024-06-13 | 13,875.00 | 13,915.00 | 13,550.00 | 13,665.00 | 0.0M |
| 2024-06-12 | 13,745.00 | 13,860.00 | 13,730.00 | 13,825.00 | 0.0M |
| 2024-06-11 | 14,030.00 | 14,060.00 | 13,720.00 | 13,730.00 | 0.0M |
| 2024-06-10 | 13,885.00 | 14,035.00 | 13,835.00 | 14,020.00 | 0.0M |
| 2024-06-07 | 14,580.00 | 14,640.00 | 14,440.00 | 14,495.00 | 0.0M |
| 2024-06-06 | 14,040.00 | 14,215.00 | 13,950.00 | 14,180.00 | 0.0M |
| 2024-06-05 | 13,800.00 | 13,900.00 | 13,655.00 | 13,875.00 | 0.0M |
| 2024-06-04 | 14,295.00 | 14,415.00 | 14,240.00 | 14,280.00 | 0.0M |
| 2024-06-03 | 14,285.00 | 14,470.00 | 14,025.00 | 14,100.00 | 0.0M |
| 2024-05-31 | 14,630.00 | 14,795.00 | 14,500.00 | 14,610.00 | 0.0M |
| 2024-05-30 | 15,105.00 | 15,110.00 | 14,610.00 | 14,710.00 | 0.0M |
| 2024-05-29 | 15,210.00 | 15,270.00 | 15,000.00 | 15,180.00 | 0.0M |
| 2024-05-28 | 14,825.00 | 14,935.00 | 14,800.00 | 14,910.00 | 0.0M |
| 2024-05-27 | 14,610.00 | 14,610.00 | 14,265.00 | 14,460.00 | 0.0M |
| 2024-05-24 | 14,090.00 | 14,430.00 | 14,060.00 | 14,350.00 | 0.0M |
| 2024-05-23 | 14,345.00 | 14,475.00 | 14,160.00 | 14,230.00 | 0.0M |
| 2024-05-22 | 14,980.00 | 14,990.00 | 14,700.00 | 14,855.00 | 0.0M |
| 2024-05-21 | 14,875.00 | 15,225.00 | 14,570.00 | 14,680.00 | 0.1M |
| 2024-05-20 | 14,665.00 | 15,075.00 | 14,570.00 | 15,035.00 | 0.1M |
| 2024-05-17 | 13,815.00 | 13,850.00 | 13,730.00 | 13,785.00 | 0.0M |
| 2024-05-16 | 13,785.00 | 13,900.00 | 13,530.00 | 13,680.00 | 0.0M |
| 2024-05-15 | 13,335.00 | 13,525.00 | 13,320.00 | 13,440.00 | 0.0M |
| 2024-05-14 | 13,290.00 | 13,330.00 | 13,220.00 | 13,325.00 | 0.0M |
| 2024-05-13 | 13,350.00 | 13,350.00 | 13,105.00 | 13,105.00 | 0.0M |
| 2024-05-10 | 13,225.00 | 13,390.00 | 13,225.00 | 13,370.00 | 0.0M |
| 2024-05-09 | 12,970.00 | 13,045.00 | 12,810.00 | 12,960.00 | 0.0M |
| 2024-05-08 | 12,810.00 | 12,920.00 | 12,770.00 | 12,890.00 | 0.0M |
| 2024-05-07 | 13,105.00 | 13,105.00 | 12,720.00 | 12,750.00 | 0.0M |
| 2024-05-02 | 12,655.00 | 12,910.00 | 12,505.00 | 12,505.00 | 0.0M |
| 2024-05-01 | 12,500.00 | 12,720.00 | 12,500.00 | 12,650.00 | 0.0M |
| 2024-04-30 | 13,090.00 | 13,300.00 | 12,700.00 | 12,715.00 | 0.0M |
| 2024-04-26 | 12,975.00 | 13,235.00 | 12,820.00 | 13,215.00 | 0.0M |
| 2024-04-25 | 12,650.00 | 12,730.00 | 12,620.00 | 12,700.00 | 0.0M |
| 2024-04-24 | 12,540.00 | 12,845.00 | 12,530.00 | 12,710.00 | 0.0M |
| 2024-04-23 | 12,845.00 | 13,030.00 | 12,480.00 | 12,500.00 | 0.1M |
| 2024-04-22 | 13,945.00 | 13,950.00 | 13,150.00 | 13,185.00 | 0.1M |
| 2024-04-19 | 13,645.00 | 14,395.00 | 13,320.00 | 13,430.00 | 0.1M |
| 2024-04-18 | 14,285.00 | 14,595.00 | 14,000.00 | 14,245.00 | 0.1M |
| 2024-04-17 | 16,000.00 | 16,170.00 | 14,750.00 | 14,970.00 | 0.1M |
| 2024-04-16 | 16,225.00 | 17,450.00 | 15,120.00 | 16,525.00 | 0.2M |
| 2024-04-15 | 15,155.00 | 15,980.00 | 14,900.00 | 15,825.00 | 0.1M |
| 2024-04-12 | 14,795.00 | 15,210.00 | 14,635.00 | 15,210.00 | 0.0M |
| 2024-04-11 | 14,630.00 | 14,715.00 | 14,310.00 | 14,525.00 | 0.0M |
| 2024-04-10 | 15,000.00 | 15,000.00 | 14,600.00 | 14,790.00 | 0.0M |
| 2024-04-09 | 14,600.00 | 14,965.00 | 14,300.00 | 14,725.00 | 0.1M |
| 2024-04-08 | 13,520.00 | 14,335.00 | 13,400.00 | 14,295.00 | 0.1M |
| 2024-04-05 | 14,395.00 | 14,805.00 | 12,540.00 | 13,220.00 | 0.1M |
| 2024-04-04 | 14,180.00 | 14,995.00 | 13,755.00 | 14,995.00 | 0.2M |
| 2024-04-03 | 12,750.00 | 13,500.00 | 12,700.00 | 13,330.00 | 0.1M |
| 2024-04-02 | 12,200.00 | 12,525.00 | 11,730.00 | 12,450.00 | 0.0M |
| 2024-04-01 | 12,050.00 | 12,350.00 | 11,995.00 | 12,200.00 | 0.0M |
| 2024-03-29 | 11,335.00 | 12,200.00 | 11,320.00 | 11,845.00 | 0.0M |
| 2024-03-28 | 11,045.00 | 11,345.00 | 11,005.00 | 11,335.00 | 0.0M |
| 2024-03-27 | 11,115.00 | 11,140.00 | 10,990.00 | 11,070.00 | 0.0M |
| 2024-03-26 | 11,125.00 | 11,425.00 | 11,100.00 | 11,135.00 | 0.0M |
| 2024-03-25 | 11,030.00 | 11,130.00 | 11,025.00 | 11,110.00 | 0.0M |
| 2024-03-22 | 11,120.00 | 11,145.00 | 10,980.00 | 11,030.00 | 0.0M |
| 2024-03-21 | 11,380.00 | 11,535.00 | 11,350.00 | 11,460.00 | 0.0M |
| 2024-03-19 | 10,910.00 | 11,060.00 | 10,895.00 | 10,935.00 | 0.0M |
| 2024-03-18 | 10,870.00 | 11,000.00 | 10,790.00 | 10,925.00 | 0.0M |
| 2024-03-15 | 10,600.00 | 10,720.00 | 10,550.00 | 10,720.00 | 0.0M |
| 2024-03-14 | 10,625.00 | 10,650.00 | 10,570.00 | 10,620.00 | 0.0M |
| 2024-03-13 | 10,225.00 | 10,375.00 | 10,220.00 | 10,350.00 | 0.0M |
| 2024-03-12 | 10,405.00 | 10,415.00 | 10,335.00 | 10,380.00 | 0.0M |
| 2024-03-11 | 10,400.00 | 10,450.00 | 10,310.00 | 10,340.00 | 0.0M |
| 2024-03-08 | 10,350.00 | 10,350.00 | 10,265.00 | 10,315.00 | 0.0M |
| 2024-03-07 | 10,340.00 | 10,370.00 | 10,225.00 | 10,225.00 | 0.0M |
| 2024-03-06 | 10,320.00 | 10,330.00 | 10,155.00 | 10,180.00 | 0.0M |
| 2024-03-05 | 10,365.00 | 10,390.00 | 10,240.00 | 10,330.00 | 0.0M |
| 2024-03-04 | 10,125.00 | 10,125.00 | 9,950.00 | 10,050.00 | 0.0M |
| 2024-03-01 | 9,868.00 | 9,936.00 | 9,854.00 | 9,925.00 | 0.0M |
| 2024-02-29 | 9,868.00 | 9,868.00 | 9,831.00 | 9,858.00 | 0.0M |
| 2024-02-28 | 9,843.00 | 9,850.00 | 9,837.00 | 9,847.00 | 0.0M |
| 2024-02-27 | 9,850.00 | 9,877.00 | 9,838.00 | 9,862.00 | 0.0M |
| 2024-02-26 | 9,934.00 | 9,973.00 | 9,920.00 | 9,943.00 | 0.0M |
| 2024-02-22 | 9,930.00 | 9,983.00 | 9,920.00 | 9,935.00 | 0.0M |
| 2024-02-21 | 9,999.00 | 9,999.00 | 9,963.00 | 9,999.00 | 0.0M |
| 2024-02-20 | 10,000.00 | 10,000.00 | 9,971.00 | 9,999.00 | 0.0M |
| 2024-02-19 | 10,055.00 | 10,125.00 | 9,951.00 | 10,040.00 | 0.0M |
| 2024-02-16 | 9,969.00 | 9,972.00 | 9,912.00 | 9,944.00 | 0.0M |
| 2024-02-15 | 9,765.00 | 9,803.00 | 9,756.00 | 9,790.00 | 0.0M |
| 2024-02-14 | 9,787.00 | 9,787.00 | 9,725.00 | 9,730.00 | 0.0M |
| 2024-02-13 | 9,848.00 | 9,866.00 | 9,820.00 | 9,866.00 | 0.0M |
| 2024-02-09 | 9,832.00 | 9,866.00 | 9,803.00 | 9,830.00 | 0.0M |
| 2024-02-08 | 9,738.00 | 9,780.00 | 9,717.00 | 9,778.00 | 0.0M |
| 2024-02-07 | 9,753.00 | 9,778.00 | 9,730.00 | 9,766.00 | 0.0M |
| 2024-02-06 | 9,733.00 | 9,790.00 | 9,725.00 | 9,785.00 | 0.0M |
| 2024-02-05 | 9,870.00 | 9,871.00 | 9,785.00 | 9,802.00 | 0.0M |
| 2024-02-02 | 9,900.00 | 9,900.00 | 9,813.00 | 9,867.00 | 0.0M |
| 2024-02-01 | 9,890.00 | 9,935.00 | 9,813.00 | 9,813.00 | 0.0M |
| 2024-01-31 | 9,939.00 | 9,939.00 | 9,890.00 | 9,919.00 | 0.0M |
| 2024-01-30 | 9,943.00 | 9,949.00 | 9,899.00 | 9,902.00 | 0.0M |
| 2024-01-29 | 9,889.00 | 9,902.00 | 9,800.00 | 9,886.00 | 0.0M |
| 2024-01-26 | 9,868.00 | 9,875.00 | 9,815.00 | 9,875.00 | 0.0M |
| 2024-01-25 | 9,780.00 | 9,829.00 | 9,771.00 | 9,815.00 | 0.0M |
| 2024-01-24 | 9,827.00 | 9,827.00 | 9,752.00 | 9,766.00 | 0.0M |
| 2024-01-23 | 9,699.00 | 9,771.00 | 9,653.00 | 9,730.00 | 0.0M |
| 2024-01-22 | 9,810.00 | 9,841.00 | 9,749.00 | 9,750.00 | 0.0M |
| 2024-01-19 | 9,860.00 | 9,875.00 | 9,826.00 | 9,865.00 | 0.0M |
| 2024-01-18 | 9,838.00 | 9,838.00 | 9,769.00 | 9,770.00 | 0.0M |
| 2024-01-17 | 9,868.00 | 9,880.00 | 9,800.00 | 9,801.00 | 0.0M |
| 2024-01-16 | 9,870.00 | 9,875.00 | 9,800.00 | 9,850.00 | 0.0M |
| 2024-01-15 | 9,820.00 | 9,870.00 | 9,808.00 | 9,850.00 | 0.0M |
| 2024-01-12 | 9,755.00 | 9,760.00 | 9,719.00 | 9,760.00 | 0.0M |
| 2024-01-11 | 9,783.00 | 9,800.00 | 9,762.00 | 9,798.00 | 0.0M |
| 2024-01-10 | 9,721.00 | 9,778.00 | 9,714.00 | 9,743.00 | 0.0M |
| 2024-01-09 | 9,779.00 | 9,789.00 | 9,734.00 | 9,757.00 | 0.0M |
| 2024-01-05 | 9,748.00 | 9,806.00 | 9,712.00 | 9,803.00 | 0.0M |
| 2024-01-04 | 9,666.00 | 9,685.00 | 9,607.00 | 9,685.00 | 0.0M |