20,675.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,115.00 | 20,145.00 | 20,020.00 | 20,045.00 | 6.6K |
| 09:05 | 20,145.00 | 20,145.00 | 19,785.00 | 19,785.00 | 10.7K |
| 09:10 | 19,825.00 | 19,850.00 | 19,685.00 | 19,700.00 | 7.5K |
| 09:15 | 19,695.00 | 19,695.00 | 19,580.00 | 19,645.00 | 8.8K |
| 09:20 | 19,640.00 | 19,730.00 | 19,590.00 | 19,590.00 | 7.5K |
| 09:25 | 19,590.00 | 19,590.00 | 19,575.00 | 19,585.00 | 3.2K |
| 09:30 | 19,590.00 | 19,650.00 | 19,550.00 | 19,550.00 | 5.6K |
| 09:35 | 19,565.00 | 19,565.00 | 19,475.00 | 19,475.00 | 6.9K |
| 09:40 | 19,470.00 | 19,510.00 | 19,410.00 | 19,410.00 | 4.0K |
| 09:45 | 19,410.00 | 19,450.00 | 19,405.00 | 19,440.00 | 0.6K |
| 09:50 | 19,440.00 | 19,675.00 | 19,415.00 | 19,420.00 | 2.5K |
| 09:55 | 19,420.00 | 19,505.00 | 19,420.00 | 19,485.00 | 0.9K |
| 10:00 | 19,485.00 | 19,485.00 | 19,455.00 | 19,480.00 | 1.1K |
| 10:05 | 19,480.00 | 19,480.00 | 19,455.00 | 19,465.00 | 0.5K |
| 10:10 | 19,465.00 | 19,470.00 | 19,460.00 | 19,470.00 | 0.9K |
| 10:15 | 19,470.00 | 19,505.00 | 19,460.00 | 19,480.00 | 1.9K |
| 10:20 | 19,470.00 | 19,495.00 | 19,460.00 | 19,490.00 | 1.6K |
| 10:25 | 19,490.00 | 19,490.00 | 19,480.00 | 19,480.00 | 0.4K |
| 10:30 | 19,490.00 | 19,535.00 | 19,485.00 | 19,535.00 | 0.6K |
| 10:35 | 19,535.00 | 19,555.00 | 19,510.00 | 19,510.00 | 0.6K |
| 10:40 | 19,520.00 | 19,530.00 | 19,510.00 | 19,530.00 | 0.2K |
| 10:45 | 19,520.00 | 19,530.00 | 19,495.00 | 19,495.00 | 0.5K |
| 10:50 | 19,495.00 | 19,500.00 | 19,485.00 | 19,500.00 | 0.3K |
| 10:55 | 19,490.00 | 19,525.00 | 19,490.00 | 19,515.00 | 1.0K |
| 11:00 | 19,515.00 | 19,525.00 | 19,495.00 | 19,495.00 | 0.8K |
| 11:05 | 19,500.00 | 19,500.00 | 19,390.00 | 19,390.00 | 3.5K |
| 11:10 | 19,450.00 | 19,480.00 | 19,390.00 | 19,470.00 | 1.5K |
| 11:15 | 19,470.00 | 19,480.00 | 19,400.00 | 19,450.00 | 1.5K |
| 11:20 | 19,480.00 | 19,480.00 | 19,400.00 | 19,400.00 | 0.6K |
| 11:25 | 19,445.00 | 19,530.00 | 19,445.00 | 19,530.00 | 1.8K |
| 11:30 | 19,535.00 | 19,535.00 | 19,535.00 | 19,535.00 | 0.1K |
| 12:30 | 19,605.00 | 19,660.00 | 19,590.00 | 19,645.00 | 3.0K |
| 12:35 | 19,645.00 | 19,745.00 | 19,630.00 | 19,745.00 | 2.1K |
| 12:40 | 19,750.00 | 19,755.00 | 19,710.00 | 19,725.00 | 0.8K |
| 12:45 | 19,740.00 | 19,745.00 | 19,570.00 | 19,580.00 | 3.1K |
| 12:50 | 19,635.00 | 19,655.00 | 19,620.00 | 19,655.00 | 1.5K |
| 12:55 | 19,660.00 | 19,730.00 | 19,650.00 | 19,730.00 | 1.0K |
| 13:00 | 19,690.00 | 19,745.00 | 19,690.00 | 19,715.00 | 0.5K |
| 13:05 | 19,720.00 | 19,720.00 | 19,605.00 | 19,625.00 | 1.8K |
| 13:10 | 19,625.00 | 19,650.00 | 19,610.00 | 19,640.00 | 0.4K |
| 13:15 | 19,630.00 | 19,650.00 | 19,630.00 | 19,645.00 | 0.3K |
| 13:20 | 19,645.00 | 19,650.00 | 19,645.00 | 19,650.00 | 0.5K |
| 13:25 | 19,640.00 | 19,675.00 | 19,620.00 | 19,620.00 | 0.4K |
| 13:30 | 19,620.00 | 19,675.00 | 19,620.00 | 19,675.00 | 0.1K |
| 13:35 | 19,675.00 | 19,695.00 | 19,675.00 | 19,695.00 | 0.1K |
| 13:40 | 19,710.00 | 19,715.00 | 19,700.00 | 19,710.00 | 0.3K |
| 13:45 | 19,710.00 | 19,720.00 | 19,700.00 | 19,710.00 | 0.6K |
| 13:50 | 19,720.00 | 19,720.00 | 19,710.00 | 19,715.00 | 0.4K |
| 13:55 | 19,715.00 | 19,720.00 | 19,680.00 | 19,680.00 | 0.8K |
| 14:00 | 19,680.00 | 19,695.00 | 19,675.00 | 19,690.00 | 0.1K |
| 14:05 | 19,685.00 | 19,705.00 | 19,685.00 | 19,700.00 | 0.1K |
| 14:10 | 19,690.00 | 19,690.00 | 19,630.00 | 19,630.00 | 0.4K |
| 14:15 | 19,615.00 | 19,680.00 | 19,615.00 | 19,680.00 | 2.3K |
| 14:20 | 19,680.00 | 19,715.00 | 19,670.00 | 19,705.00 | 0.2K |
| 14:25 | 19,730.00 | 19,735.00 | 19,675.00 | 19,690.00 | 1.9K |
| 14:30 | 19,690.00 | 19,730.00 | 19,620.00 | 19,730.00 | 3.8K |
| 14:35 | 19,655.00 | 19,725.00 | 19,655.00 | 19,680.00 | 0.6K |
| 14:40 | 19,675.00 | 19,750.00 | 19,640.00 | 19,750.00 | 1.3K |
| 14:45 | 19,745.00 | 19,750.00 | 19,695.00 | 19,700.00 | 0.1K |
| 14:50 | 19,740.00 | 19,760.00 | 19,725.00 | 19,745.00 | 0.5K |
| 14:55 | 19,750.00 | 19,750.00 | 19,635.00 | 19,635.00 | 2.7K |
| 15:00 | 19,635.00 | 19,700.00 | 19,620.00 | 19,620.00 | 1.0K |
| 15:05 | 19,620.00 | 19,690.00 | 19,620.00 | 19,650.00 | 0.2K |
| 15:10 | 19,700.00 | 19,780.00 | 19,660.00 | 19,720.00 | 0.5K |
| 15:15 | 19,775.00 | 19,775.00 | 19,640.00 | 19,650.00 | 1.2K |
| 15:20 | 19,640.00 | 19,720.00 | 19,630.00 | 19,630.00 | 5.1K |
| 15:30 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 4.4K |