670.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 650.00 | 650.00 | 650.00 | 30.9K |
| 09:05 | 650.00 | 665.00 | 650.00 | 665.00 | 2.0K |
| 09:10 | 665.00 | 670.00 | 660.00 | 670.00 | 50.4K |
| 09:15 | 670.00 | 670.00 | 665.00 | 665.00 | 63.6K |
| 09:20 | 665.00 | 665.00 | 665.00 | 665.00 | 0.7K |
| 09:25 | 660.00 | 665.00 | 660.00 | 660.00 | 4.6K |
| 09:30 | 660.00 | 670.00 | 660.00 | 670.00 | 27.1K |
| 09:35 | 670.00 | 685.00 | 670.00 | 685.00 | 88.6K |
| 09:40 | 685.00 | 690.00 | 680.00 | 685.00 | 141.4K |
| 09:45 | 685.00 | 685.00 | 680.00 | 685.00 | 18.4K |
| 09:50 | 685.00 | 685.00 | 685.00 | 685.00 | 2.3K |
| 09:55 | 685.00 | 685.00 | 680.00 | 685.00 | 7.2K |
| 10:00 | 685.00 | 685.00 | 680.00 | 680.00 | 38.8K |
| 10:05 | 680.00 | 680.00 | 680.00 | 680.00 | 13.8K |
| 10:10 | 675.00 | 675.00 | 675.00 | 675.00 | 9.2K |
| 10:15 | 680.00 | 680.00 | 680.00 | 680.00 | 0.4K |
| 10:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.6K |
| 10:25 | 680.00 | 680.00 | 680.00 | 680.00 | 1.4K |
| 10:30 | 680.00 | 680.00 | 675.00 | 680.00 | 6.4K |
| 10:35 | 675.00 | 675.00 | 675.00 | 675.00 | 18.9K |
| 10:40 | 670.00 | 675.00 | 670.00 | 675.00 | 0.5K |
| 10:45 | 670.00 | 670.00 | 670.00 | 670.00 | 62.6K |
| 10:50 | 670.00 | 670.00 | 670.00 | 670.00 | 10.2K |
| 11:00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 11:05 | 670.00 | 670.00 | 670.00 | 670.00 | 40.4K |
| 11:10 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 11:15 | 665.00 | 675.00 | 665.00 | 675.00 | 23.7K |
| 11:20 | 670.00 | 670.00 | 665.00 | 670.00 | 2.1K |
| 11:25 | 670.00 | 670.00 | 670.00 | 670.00 | 74.8K |
| 11:30 | 675.00 | 675.00 | 675.00 | 675.00 | 17.0K |
| 11:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.7K |
| 11:45 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 11:50 | 680.00 | 680.00 | 680.00 | 680.00 | 11.4K |
| 13:30 | 680.00 | 680.00 | 680.00 | 680.00 | 1.3K |
| 13:35 | 675.00 | 675.00 | 675.00 | 675.00 | 10.0K |
| 13:40 | 680.00 | 680.00 | 680.00 | 680.00 | 1.0K |
| 13:45 | 680.00 | 680.00 | 680.00 | 680.00 | 5.0K |
| 13:50 | 675.00 | 680.00 | 675.00 | 680.00 | 1.0K |
| 13:55 | 675.00 | 680.00 | 675.00 | 680.00 | 7.9K |
| 14:00 | 680.00 | 680.00 | 680.00 | 680.00 | 66.0K |
| 14:05 | 685.00 | 685.00 | 680.00 | 685.00 | 36.3K |
| 14:10 | 685.00 | 685.00 | 685.00 | 685.00 | 5.1K |
| 14:15 | 685.00 | 690.00 | 685.00 | 690.00 | 14.7K |
| 14:20 | 690.00 | 690.00 | 680.00 | 685.00 | 45.2K |
| 14:30 | 685.00 | 685.00 | 685.00 | 685.00 | 37.4K |
| 14:35 | 685.00 | 685.00 | 685.00 | 685.00 | 2.8K |
| 14:40 | 685.00 | 685.00 | 685.00 | 685.00 | 10.0K |
| 14:45 | 685.00 | 685.00 | 680.00 | 680.00 | 5.6K |
| 14:50 | 680.00 | 685.00 | 675.00 | 685.00 | 41.7K |
| 14:55 | 675.00 | 675.00 | 675.00 | 675.00 | 10.0K |
| 15:10 | 675.00 | 685.00 | 675.00 | 675.00 | 0.8K |
| 15:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.4K |
| 15:25 | 680.00 | 680.00 | 675.00 | 675.00 | 10.5K |
| 15:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.4K |
| 15:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 15:45 | 675.00 | 675.00 | 675.00 | 675.00 | 6.5K |
| 16:00 | 670.00 | 670.00 | 670.00 | 670.00 | 29.5K |
| 16:05 | 670.00 | 670.00 | 670.00 | 670.00 | 2.0K |
| 16:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |