185.85
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 265.50 | 265.50 | 265.50 | 265.50 | 0.0K |
| 09:40 | 264.05 | 274.90 | 251.20 | 274.90 | 0.1K |
| 09:45 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 10:00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 10:10 | 255.10 | 255.10 | 255.10 | 255.10 | 0.0K |
| 10:15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 10:25 | 267.80 | 267.80 | 267.80 | 267.80 | 0.0K |
| 11:25 | 259.95 | 259.95 | 259.95 | 259.95 | 0.0K |
| 11:40 | 258.00 | 258.00 | 258.00 | 258.00 | 0.2K |
| 11:50 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 11:55 | 257.95 | 257.95 | 257.95 | 257.95 | 0.0K |
| 12:40 | 256.95 | 256.95 | 256.95 | 256.95 | 0.1K |
| 12:45 | 252.00 | 252.00 | 251.00 | 251.00 | 0.3K |
| 12:50 | 251.00 | 251.00 | 250.90 | 250.90 | 0.1K |
| 12:55 | 251.00 | 257.00 | 251.00 | 257.00 | 0.7K |
| 13:10 | 251.05 | 251.05 | 251.05 | 251.05 | 0.0K |
| 13:15 | 251.05 | 251.05 | 251.05 | 251.05 | 0.1K |
| 13:30 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 13:40 | 257.00 | 257.00 | 251.25 | 251.25 | 0.0K |
| 13:45 | 251.25 | 251.25 | 251.25 | 251.25 | 0.5K |
| 13:50 | 251.25 | 251.25 | 251.25 | 251.25 | 1.0K |
| 13:55 | 251.10 | 251.10 | 251.10 | 251.10 | 0.0K |
| 14:55 | 251.60 | 251.60 | 251.60 | 251.60 | 0.0K |
| 15:05 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 15:15 | 251.05 | 251.05 | 251.05 | 251.05 | 0.1K |
| 15:25 | 253.00 | 255.95 | 251.10 | 251.60 | 0.1K |