Jagsonpal Pharmaceuticals

JGSN
🏛️ Inde →
214.45
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 148.12 152.40 147.72 148.60 0.0M
2022-12-29 147.10 152.80 146.06 147.10 0.0M
2022-12-28 147.82 147.88 145.04 145.30 0.0M
2022-12-27 147.04 150.08 144.84 145.66 0.0M
2022-12-26 151.14 153.44 143.66 148.24 0.0M
2022-12-23 159.56 159.76 144.16 149.94 0.0M
2022-12-22 146.24 151.12 142.30 145.44 0.0M
2022-12-21 153.32 153.34 148.30 149.16 0.0M
2022-12-20 146.16 152.00 146.16 151.46 0.0M
2022-12-19 158.22 158.22 150.04 150.32 0.0M
2022-12-16 156.52 159.20 150.24 154.30 0.0M
2022-12-15 156.00 163.64 155.18 156.80 0.0M
2022-12-14 148.40 156.40 147.22 155.44 0.0M
2022-12-13 151.20 152.00 147.96 148.76 0.0M
2022-12-12 144.02 150.40 144.02 149.66 0.0M
2022-12-09 141.96 146.40 141.96 145.14 0.0M
2022-12-08 148.80 148.80 138.06 139.10 0.0M
2022-12-07 146.50 146.50 140.90 142.42 0.0M
2022-12-06 134.12 152.56 134.12 146.50 0.1M
2022-12-05 135.60 137.94 133.60 134.02 0.0M
2022-12-02 131.66 136.30 130.68 133.86 0.0M
2022-12-01 130.00 131.36 128.10 130.86 0.0M
2022-11-30 124.60 128.76 124.28 128.00 0.0M
2022-11-29 124.18 125.42 124.00 124.62 0.0M
2022-11-28 122.00 125.96 122.00 124.00 0.0M
2022-11-25 122.68 122.94 121.58 122.02 0.0M
2022-11-24 123.80 124.80 122.42 123.08 0.0M
2022-11-23 120.64 125.20 120.64 123.66 0.0M
2022-11-22 120.00 122.96 120.00 122.48 0.0M
2022-11-21 124.66 125.52 119.60 124.00 0.0M
2022-11-18 133.78 134.80 124.42 125.68 0.0M
2022-11-17 135.86 135.86 130.40 133.24 0.0M
2022-11-16 137.78 137.78 135.60 136.12 0.0M
2022-11-15 137.60 139.36 137.60 138.52 0.0M
2022-11-14 135.20 136.70 135.20 136.18 0.0M
2022-11-11 136.50 139.70 136.04 136.56 0.0M
2022-11-10 144.18 148.00 134.98 136.02 0.0M
2022-11-09 132.80 141.30 132.80 139.96 0.0M
2022-11-07 130.84 136.00 130.84 135.34 0.0M
2022-11-04 137.06 137.20 133.06 133.86 0.0M
2022-11-03 134.80 136.40 133.46 134.34 0.0M
2022-11-02 134.36 136.10 133.90 135.96 0.0M
2022-11-01 132.60 136.58 132.60 134.14 0.0M
2022-10-31 136.40 139.00 134.90 135.54 0.0M
2022-10-28 138.28 141.22 134.64 135.70 0.0M
2022-10-27 138.50 142.78 138.50 140.64 0.0M
2022-10-25 143.96 143.96 140.64 141.98 0.0M
2022-10-24 138.84 145.18 138.84 144.94 0.0M
2022-10-21 144.98 147.58 142.62 143.00 0.0M
2022-10-20 148.04 148.04 143.00 144.32 0.0M
2022-10-19 145.18 149.80 136.00 145.42 0.0M
2022-10-18 139.06 148.40 137.34 144.94 0.0M
2022-10-17 136.08 138.78 133.46 137.80 0.0M
2022-10-14 139.52 141.18 135.24 135.52 0.0M
2022-10-13 143.82 144.62 135.54 136.90 0.0M
2022-10-12 144.40 146.98 141.78 142.80 0.0M
2022-10-11 146.14 147.72 142.58 144.20 0.0M
2022-10-10 150.00 150.00 144.88 145.96 0.0M
2022-10-07 147.40 150.54 145.44 147.96 0.0M
2022-10-06 146.18 150.04 143.46 148.04 0.0M
2022-10-04 139.20 145.82 139.20 145.28 0.0M
2022-10-03 146.22 146.22 139.70 141.38 0.0M
2022-09-30 142.92 147.68 140.62 143.96 0.0M
2022-09-29 144.62 147.08 143.26 145.60 0.0M
2022-09-28 144.00 145.94 138.92 140.42 0.0M
2022-09-27 148.68 149.24 144.22 146.16 0.0M
2022-09-26 145.80 147.54 141.98 145.02 0.0M
2022-09-23 152.80 155.22 149.28 150.62 0.0M
2022-09-22 159.32 159.32 152.82 153.60 0.0M
2022-09-21 152.52 158.00 152.52 156.18 0.0M
2022-09-20 152.96 160.00 152.76 156.14 0.0M
2022-09-19 153.44 156.00 151.14 152.88 0.0M
2022-09-16 155.66 159.20 150.28 153.16 0.0M
2022-09-15 156.66 158.38 153.20 153.96 0.0M
2022-09-14 153.62 157.58 153.18 156.38 0.0M
2022-09-13 155.22 156.86 150.20 153.98 0.0M
2022-09-12 157.62 159.60 154.80 155.40 0.0M
2022-09-09 154.78 161.20 152.20 157.14 0.0M
2022-09-08 155.16 155.16 152.18 153.28 0.0M
2022-09-07 153.60 154.22 151.38 153.06 0.0M
2022-09-06 150.24 156.20 150.24 153.26 0.0M
2022-09-05 147.40 154.52 147.40 153.64 0.0M
2022-09-02 154.44 155.64 150.00 150.44 0.0M
2022-09-01 157.96 158.72 152.20 153.00 0.0M
2022-08-30 151.52 156.38 151.30 152.78 0.0M
2022-08-29 144.44 151.66 144.04 148.52 0.0M
2022-08-26 160.62 162.70 150.54 152.84 0.0M
2022-08-25 153.96 165.36 153.96 159.66 0.0M
2022-08-24 156.00 158.74 152.76 153.90 0.0M
2022-08-23 154.80 156.36 150.86 152.46 0.0M
2022-08-22 150.80 158.62 150.64 154.38 0.0M
2022-08-19 154.10 155.14 151.92 152.22 0.0M
2022-08-18 153.30 158.00 153.02 153.40 0.0M
2022-08-17 157.18 157.20 151.46 152.78 0.0M
2022-08-16 153.16 157.48 150.94 155.00 0.0M
2022-08-12 150.34 156.00 149.56 152.40 0.0M
2022-08-11 140.44 168.08 139.60 150.52 0.1M
2022-08-10 141.54 146.26 135.04 140.08 0.0M
2022-08-08 139.42 143.26 138.00 138.50 0.0M
2022-08-05 138.00 143.56 137.60 138.20 0.0M
2022-08-04 144.30 144.30 134.38 139.10 0.0M
2022-08-03 145.02 148.12 141.60 142.98 0.0M
2022-08-02 144.08 150.52 142.06 144.90 0.0M
2022-08-01 138.08 151.88 136.68 151.58 0.0M
2022-07-29 139.86 140.50 137.96 138.08 0.0M
2022-07-28 140.80 140.84 138.00 138.32 0.0M
2022-07-27 138.58 140.92 137.60 138.30 0.0M
2022-07-26 142.60 142.60 136.40 138.62 0.0M
2022-07-25 138.06 141.60 137.76 139.54 0.0M
2022-07-22 140.40 144.54 135.52 138.06 0.0M
2022-07-21 137.16 140.40 136.40 137.84 0.0M
2022-07-20 141.42 142.32 138.88 139.94 0.0M
2022-07-19 140.86 143.88 140.40 140.64 0.0M
2022-07-18 141.78 145.32 141.78 142.22 0.0M
2022-07-15 139.50 146.70 138.40 141.78 0.0M
2022-07-14 144.92 146.12 136.08 138.44 0.0M
2022-07-13 142.00 155.04 141.60 143.88 0.1M
2022-07-12 135.38 143.20 135.22 140.96 0.0M
2022-07-11 133.18 138.00 132.60 136.26 0.0M
2022-07-08 134.96 135.02 131.86 133.58 0.0M
2022-07-07 135.30 136.26 131.28 134.90 0.0M
2022-07-06 129.20 133.60 127.48 132.18 0.0M
2022-07-05 132.40 136.80 126.08 128.42 0.0M
2022-07-04 120.40 131.00 120.40 129.76 0.0M
2022-07-01 122.78 126.00 121.30 124.58 0.0M
2022-06-30 122.90 124.04 119.28 121.08 0.0M
2022-06-29 124.00 129.64 120.34 122.30 0.0M
2022-06-28 117.46 127.30 117.36 123.48 0.0M
2022-06-27 118.88 120.40 116.00 117.18 0.0M
2022-06-24 118.00 118.00 116.08 117.34 0.0M
2022-06-23 116.80 118.40 115.28 116.68 0.0M
2022-06-22 112.80 120.24 111.28 115.92 0.0M
2022-06-21 104.62 112.38 104.62 112.38 0.0M
2022-06-20 106.24 109.44 101.60 102.18 0.0M
2022-06-17 120.80 120.80 108.08 109.54 0.0M
2022-06-16 119.06 122.00 110.48 112.10 0.0M
2022-06-15 117.98 120.28 117.74 118.10 0.0M
2022-06-14 114.80 120.66 114.80 118.04 0.0M
2022-06-13 121.20 122.50 116.82 118.10 0.0M
2022-06-10 117.10 118.06 116.08 116.40 0.0M
2022-06-09 117.46 118.58 116.88 118.06 0.0M
2022-06-08 118.42 119.08 116.82 117.98 0.0M
2022-06-07 120.08 120.08 117.32 119.38 0.0M
2022-06-06 118.88 121.58 118.88 120.54 0.0M
2022-06-03 121.20 122.46 119.60 121.10 0.0M
2022-06-02 115.46 120.00 115.00 119.16 0.0M
2022-06-01 116.90 121.66 114.08 116.64 0.0M
2022-05-31 111.02 118.26 111.02 116.88 0.0M
2022-05-30 118.58 121.00 116.14 119.18 0.0M
2022-05-27 124.40 124.40 115.20 116.40 0.0M
2022-05-26 113.52 121.60 110.08 119.68 0.0M
2022-05-25 124.82 125.96 112.90 114.32 0.0M
2022-05-24 124.00 129.26 122.24 123.14 0.0M
2022-05-23 130.40 132.28 120.94 123.98 0.2M
2022-05-20 121.10 129.86 121.10 129.86 0.1M
2022-05-19 118.00 121.26 117.12 118.06 0.0M
2022-05-18 115.70 123.50 114.58 121.00 0.0M
2022-05-17 111.60 117.08 111.06 114.64 0.0M
2022-05-16 114.14 116.70 113.52 114.60 0.0M
2022-05-13 111.76 115.00 109.44 112.34 0.3M
2022-05-12 106.80 112.02 106.80 110.80 0.3M
2022-05-11 113.54 115.50 107.58 114.14 0.0M
2022-05-10 126.00 126.00 113.54 114.28 0.0M
2022-05-09 117.24 126.00 117.24 121.12 0.0M
2022-05-06 124.84 128.40 122.08 122.96 0.0M
2022-05-05 114.40 125.60 114.40 125.18 0.0M
2022-05-04 124.82 127.74 120.28 122.18 0.0M
2022-05-02 118.40 126.96 118.40 124.26 0.0M
2022-04-29 126.36 127.84 120.88 121.84 0.0M
2022-04-28 130.72 132.50 124.58 124.74 0.0M
2022-04-27 114.40 134.00 114.40 128.84 0.1M
2022-04-26 125.50 126.06 122.18 122.56 0.0M
2022-04-25 125.26 126.20 118.40 120.84 0.0M
2022-04-22 127.42 129.90 124.08 125.44 0.0M
2022-04-21 135.80 135.80 120.00 123.96 0.0M
2022-04-20 125.20 135.58 124.80 129.94 0.0M
2022-04-19 134.50 137.02 123.54 125.58 0.0M
2022-04-18 132.00 135.82 120.12 131.02 0.1M
2022-04-13 133.90 136.56 133.04 133.46 0.0M
2022-04-12 136.64 137.02 131.24 132.00 0.0M
2022-04-11 132.00 138.00 131.30 136.46 0.0M
2022-04-08 132.12 133.74 130.04 131.30 0.0M
2022-04-07 145.58 145.58 123.54 128.26 0.1M
2022-04-06 140.00 143.32 136.00 137.26 0.0M
2022-04-05 137.80 146.54 135.36 139.12 0.1M
2022-04-04 143.40 147.82 134.74 136.16 0.1M
2022-04-01 134.40 137.98 129.94 137.98 0.1M
2022-03-31 115.72 125.44 114.28 125.44 0.1M
2022-03-30 112.40 117.48 112.16 114.04 0.0M
2022-03-29 112.90 113.34 108.90 112.06 0.0M
2022-03-28 113.60 116.70 108.84 110.44 0.0M
2022-03-25 120.88 120.88 114.64 115.68 0.1M
2022-03-24 114.00 122.40 110.50 119.22 0.2M
2022-03-23 121.20 121.20 111.58 114.04 0.1M
2022-03-22 117.84 123.20 116.80 120.80 0.1M
2022-03-21 111.34 118.40 105.62 116.36 0.1M
2022-03-17 99.34 108.50 98.76 108.50 0.2M
2022-03-16 96.02 99.90 96.02 98.64 0.0M
2022-03-15 99.64 99.76 98.00 98.02 0.0M
2022-03-14 99.20 102.48 98.08 98.80 0.0M
2022-03-11 100.00 100.00 97.56 98.98 0.0M
2022-03-10 104.00 104.00 97.70 98.00 0.3M
2022-03-09 95.24 100.78 94.74 98.30 0.1M
2022-03-08 95.94 95.94 92.42 93.00 0.0M
2022-03-07 91.92 96.32 91.20 94.08 0.0M
2022-03-04 94.40 94.72 92.40 92.84 0.1M
2022-03-03 95.16 97.58 94.40 94.56 0.0M
2022-03-02 94.82 99.14 94.40 95.16 0.1M
2022-02-28 92.00 101.58 92.00 97.12 0.1M
2022-02-25 99.56 102.48 95.20 95.82 0.2M
2022-02-24 93.16 99.20 92.00 95.46 0.2M
2022-02-23 102.16 106.86 97.86 99.38 0.3M
2022-02-22 89.88 98.22 87.40 98.22 0.8M
2022-02-21 86.00 90.94 80.42 81.86 0.8M
2022-02-18 70.94 85.12 70.08 84.04 0.5M
2022-02-17 71.60 73.56 70.10 70.94 0.1M
2022-02-16 67.20 74.52 66.96 70.74 0.1M
2022-02-15 65.46 67.08 64.06 66.30 0.0M
2022-02-14 63.60 66.02 62.70 65.46 0.0M
2022-02-11 64.72 72.00 64.72 67.02 0.1M
2022-02-10 65.44 65.96 63.92 64.46 0.0M
2022-02-09 65.16 65.36 63.26 64.00 0.0M
2022-02-08 66.42 66.70 63.20 64.28 0.0M
2022-02-07 66.00 66.80 65.80 66.10 0.0M
2022-02-04 67.16 67.86 66.02 66.44 0.0M
2022-02-03 68.40 68.40 66.58 67.26 0.0M
2022-02-02 66.82 68.80 66.00 67.18 0.0M
2022-02-01 65.52 66.28 65.10 65.98 0.0M
2022-01-31 65.68 67.00 64.80 65.22 0.0M
2022-01-28 65.90 66.82 65.06 65.46 0.0M
2022-01-27 65.00 65.64 64.20 64.82 0.0M
2022-01-25 62.62 65.84 62.08 65.00 0.0M
2022-01-24 68.00 68.00 64.00 64.10 0.0M
2022-01-21 68.60 69.26 67.20 67.76 0.0M
2022-01-20 69.42 70.66 69.00 69.74 0.0M
2022-01-19 69.14 70.10 68.00 68.94 0.0M
2022-01-18 70.90 71.10 68.56 69.00 0.1M
2022-01-17 70.80 72.82 69.46 70.48 0.0M
2022-01-14 71.18 71.98 70.16 70.52 0.0M
2022-01-13 68.80 73.40 68.18 71.78 0.1M
2022-01-12 68.40 69.98 68.20 68.24 0.0M
2022-01-11 69.58 70.16 68.70 68.94 0.0M
2022-01-10 70.32 70.34 69.44 69.60 0.0M
2022-01-07 69.30 71.50 69.20 70.00 0.1M
2022-01-06 69.20 70.06 68.50 69.26 0.0M
2022-01-05 71.20 71.44 69.64 70.10 0.1M
2022-01-04 70.40 72.20 70.08 71.20 0.0M
2022-01-03 70.88 73.04 70.88 71.64 0.1M