Jagsonpal Pharmaceuticals

JGSN
🏛️ Inde →
214.45
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 70.00 73.60 70.00 71.64 0.1M
2021-12-30 73.60 74.08 70.82 72.08 0.1M
2021-12-29 73.00 75.40 72.00 72.58 0.3M
2021-12-28 66.00 75.16 64.62 72.76 0.5M
2021-12-27 61.08 66.10 61.08 64.78 0.1M
2021-12-24 62.48 64.18 62.00 62.30 0.0M
2021-12-23 62.66 65.30 62.66 63.68 0.0M
2021-12-22 63.50 65.02 63.04 64.16 0.0M
2021-12-21 64.12 65.58 62.66 63.16 0.0M
2021-12-20 62.00 66.00 60.40 62.30 0.0M
2021-12-17 69.20 69.66 62.24 64.20 0.1M
2021-12-16 69.62 69.98 66.00 68.48 0.1M
2021-12-15 73.20 73.48 68.88 69.26 0.1M
2021-12-14 65.40 73.60 65.20 72.94 0.1M
2021-12-13 68.46 68.46 64.92 65.54 0.0M
2021-12-10 60.00 69.16 59.60 67.66 0.1M
2021-12-09 62.00 62.00 60.38 61.22 0.0M
2021-12-08 61.64 62.32 60.60 62.02 0.0M
2021-12-07 61.60 62.30 60.96 61.60 0.0M
2021-12-06 63.18 63.18 58.64 59.74 0.0M
2021-12-03 62.66 63.20 62.32 62.92 0.0M
2021-12-02 61.82 62.86 61.66 62.48 0.0M
2021-12-01 61.60 65.80 56.68 61.58 0.0M
2021-11-30 59.20 60.12 57.60 58.00 0.0M
2021-11-29 59.20 61.70 57.60 58.14 0.0M
2021-11-26 62.00 62.00 59.78 60.18 0.0M
2021-11-25 62.40 63.84 60.78 61.42 0.0M
2021-11-24 60.14 62.20 60.02 61.52 0.0M
2021-11-23 58.88 61.18 57.90 59.90 0.0M
2021-11-22 60.00 61.42 58.94 59.32 0.0M
2021-11-18 62.94 62.94 60.74 61.20 0.0M
2021-11-17 64.42 64.68 62.08 62.58 0.0M
2021-11-16 64.80 65.64 64.32 64.60 0.0M
2021-11-15 66.46 66.46 64.32 64.78 0.0M
2021-11-12 65.80 66.46 64.58 65.14 0.0M
2021-11-11 66.94 66.94 64.80 65.08 0.0M
2021-11-10 66.82 68.08 65.76 66.40 0.0M
2021-11-09 69.14 69.28 66.64 66.90 0.0M
2021-11-08 71.40 72.00 68.54 69.28 0.0M
2021-11-04 73.98 73.98 70.48 71.12 0.0M
2021-11-03 70.74 71.56 69.02 70.42 0.0M
2021-11-02 71.68 71.68 68.80 70.88 0.0M
2021-11-01 72.80 73.30 69.30 70.18 0.0M
2021-10-29 68.00 71.00 65.78 70.02 0.0M
2021-10-28 73.98 73.98 67.68 68.34 0.1M
2021-10-27 70.00 73.82 68.50 71.58 0.1M
2021-10-26 64.32 71.60 64.00 70.08 0.2M
2021-10-25 63.60 64.14 62.84 63.78 0.0M
2021-10-22 62.56 65.70 62.50 63.44 0.0M
2021-10-21 66.80 66.88 63.80 64.26 0.0M
2021-10-20 67.24 68.00 65.12 65.80 0.1M
2021-10-19 65.42 67.76 64.00 64.88 0.1M
2021-10-18 62.08 67.20 62.02 64.98 0.1M
2021-10-14 62.00 62.00 60.02 60.28 0.0M
2021-10-13 61.48 61.82 60.40 60.64 0.0M
2021-10-12 60.60 62.44 60.60 61.40 0.0M
2021-10-11 60.82 62.00 60.66 60.86 0.0M
2021-10-08 61.60 62.40 59.96 61.30 0.0M
2021-10-07 61.56 62.40 60.18 61.00 0.0M
2021-10-06 62.42 62.88 60.80 61.26 0.0M
2021-10-05 64.78 64.78 61.38 61.48 0.0M
2021-10-04 60.40 63.82 60.40 61.96 0.0M
2021-10-01 61.30 63.20 61.30 62.32 0.0M
2021-09-30 63.14 66.00 62.02 62.56 0.0M
2021-09-29 65.98 65.98 62.36 63.38 0.0M
2021-09-28 60.92 68.40 60.90 63.62 0.2M
2021-09-27 63.18 63.18 59.20 59.88 0.0M
2021-09-24 61.56 62.38 60.26 60.82 0.0M
2021-09-23 62.28 63.18 61.04 61.64 0.0M
2021-09-22 60.08 62.56 60.08 61.64 0.0M
2021-09-21 60.22 63.16 59.20 61.10 0.0M
2021-09-20 62.06 65.20 61.28 62.08 0.0M
2021-09-17 64.24 69.32 64.24 64.80 0.0M
2021-09-16 63.48 64.34 62.44 62.72 0.0M
2021-09-15 65.20 65.46 63.40 63.86 0.0M
2021-09-14 66.02 67.88 64.86 65.04 0.0M
2021-09-13 67.90 70.64 64.40 65.64 0.2M
2021-09-09 56.58 68.18 56.18 67.90 0.5M
2021-09-08 56.44 57.14 56.00 56.82 0.0M
2021-09-07 56.90 57.60 56.16 56.28 0.0M
2021-09-06 58.80 58.80 56.00 56.62 0.0M
2021-09-03 59.40 59.42 57.60 58.10 0.0M
2021-09-02 58.40 59.94 58.40 58.68 0.0M
2021-09-01 60.48 60.48 56.80 58.38 0.0M
2021-08-31 61.16 62.44 59.56 60.02 0.0M
2021-08-30 61.00 62.18 60.24 60.88 0.0M
2021-08-27 62.30 62.56 59.40 60.16 0.0M
2021-08-26 61.76 62.86 61.30 61.40 0.0M
2021-08-25 60.56 61.86 59.36 61.14 0.0M
2021-08-24 55.58 60.00 55.50 59.48 0.0M
2021-08-23 61.78 63.20 53.34 54.80 0.0M
2021-08-20 63.34 65.64 59.68 60.02 0.0M
2021-08-18 67.60 68.78 63.38 64.08 0.1M
2021-08-17 69.38 70.42 67.20 67.62 0.0M
2021-08-16 72.80 73.62 68.58 68.90 0.1M
2021-08-13 73.42 75.18 70.48 71.04 0.0M
2021-08-12 71.82 73.86 71.38 72.82 0.0M
2021-08-11 68.00 72.76 65.84 71.28 0.1M
2021-08-10 73.22 73.64 66.76 70.88 0.1M
2021-08-09 74.84 75.88 72.34 72.74 0.0M
2021-08-06 75.00 76.72 74.00 74.32 0.0M
2021-08-05 73.56 76.96 69.96 74.80 0.1M
2021-08-04 79.76 79.76 72.82 73.42 0.1M
2021-08-03 77.98 81.30 75.38 78.14 0.1M
2021-08-02 71.88 81.22 71.82 77.56 0.1M
2021-07-30 71.32 73.66 70.96 71.68 0.0M
2021-07-29 69.20 71.60 69.20 69.66 0.1M
2021-07-28 73.20 73.28 69.36 71.06 0.1M
2021-07-27 69.20 74.88 68.48 72.64 0.1M
2021-07-26 64.06 69.92 64.06 68.58 0.1M
2021-07-23 68.88 69.20 66.60 67.28 0.0M
2021-07-22 66.38 69.92 66.36 67.86 0.0M
2021-07-20 68.14 69.02 64.90 66.22 0.0M
2021-07-19 69.60 70.24 65.28 68.32 0.0M
2021-07-16 68.96 69.44 66.96 67.10 0.0M
2021-07-15 70.84 70.84 68.06 68.26 0.0M
2021-07-14 68.66 70.80 67.76 68.44 0.1M
2021-07-13 71.60 71.60 67.60 68.28 0.1M
2021-07-12 74.78 75.06 67.20 68.52 0.2M
2021-07-09 61.82 73.58 61.38 73.58 0.3M
2021-07-08 61.02 61.98 59.44 61.32 0.0M
2021-07-07 59.18 61.22 59.18 60.22 0.0M
2021-07-06 59.96 60.00 58.16 59.18 0.1M
2021-07-05 62.10 62.10 57.10 58.06 0.2M
2021-07-02 60.64 61.58 60.36 60.88 0.0M
2021-07-01 63.60 63.60 60.22 60.62 0.0M
2021-06-30 62.22 63.82 62.14 62.98 0.0M
2021-06-29 65.96 65.96 61.40 61.58 0.1M
2021-06-28 64.00 66.22 62.92 64.40 0.0M
2021-06-25 60.80 64.00 59.08 62.52 0.1M
2021-06-24 58.80 61.16 57.20 58.98 0.0M
2021-06-23 62.80 63.02 60.40 60.60 0.1M
2021-06-22 60.62 62.50 60.62 61.42 0.0M
2021-06-21 56.80 63.02 56.80 60.68 0.1M
2021-06-18 63.80 63.80 55.24 62.00 0.1M
2021-06-17 65.10 65.18 62.20 63.46 0.1M
2021-06-16 60.84 67.80 60.84 63.82 0.1M
2021-06-15 63.54 64.20 61.24 62.22 0.1M
2021-06-14 60.06 68.40 55.10 63.66 0.5M
2021-06-11 48.80 58.62 48.80 58.62 0.4M
2021-06-10 49.52 50.10 48.40 48.86 0.0M
2021-06-09 52.80 52.80 48.64 49.08 0.0M
2021-06-08 52.82 53.60 49.22 49.70 0.0M
2021-06-07 51.54 54.00 50.62 51.78 0.1M
2021-06-04 52.72 52.72 50.24 50.52 0.4M
2021-06-03 52.64 55.20 51.46 52.48 0.2M
2021-06-02 50.40 56.64 48.80 51.32 0.7M
2021-06-01 41.98 48.66 40.98 48.66 0.5M
2021-05-31 38.80 41.86 38.70 40.56 0.3M
2021-05-28 39.60 40.32 38.62 38.78 0.4M
2021-05-27 40.76 41.42 39.40 39.72 0.6M
2021-05-26 41.32 42.20 40.22 40.70 0.1M
2021-05-25 39.66 43.20 39.66 41.74 0.1M
2021-05-24 39.94 39.98 38.96 39.48 0.0M
2021-05-21 38.80 40.00 38.54 39.14 0.2M
2021-05-20 39.18 39.34 38.50 38.80 0.1M
2021-05-19 38.48 39.84 38.48 38.86 0.1M
2021-05-18 38.20 38.62 37.80 37.88 0.0M
2021-05-17 38.10 38.72 37.62 38.28 0.0M
2021-05-14 39.30 39.34 37.86 38.04 0.0M
2021-05-12 39.62 40.18 38.62 38.68 0.2M
2021-05-11 41.20 41.20 39.16 39.26 0.1M
2021-05-10 39.80 40.28 38.64 39.84 0.1M
2021-05-07 38.76 40.26 38.76 38.92 0.3M
2021-05-06 39.16 39.20 38.44 38.56 0.0M
2021-05-05 38.52 39.80 38.50 38.68 0.3M
2021-05-04 39.20 40.38 38.06 38.40 0.3M
2021-05-03 38.18 39.20 36.00 37.96 0.1M
2021-04-30 39.60 39.60 38.00 38.18 0.0M
2021-04-29 38.52 40.24 38.40 38.82 0.1M
2021-04-28 39.20 42.58 38.42 39.12 0.2M
2021-04-27 40.00 40.54 38.54 38.86 0.1M
2021-04-26 40.00 41.20 38.56 39.54 0.0M
2021-04-23 43.20 43.46 37.78 39.06 0.3M
2021-04-22 37.60 43.76 37.34 42.62 0.8M
2021-04-20 31.20 37.64 31.20 37.12 0.7M
2021-04-19 31.22 32.46 30.98 31.38 0.4M
2021-04-16 32.22 32.54 31.36 32.14 0.2M
2021-04-15 30.00 32.72 30.00 31.70 0.5M
2021-04-13 31.60 32.80 31.20 31.70 0.3M
2021-04-12 31.64 33.06 30.10 30.96 0.6M
2021-04-09 31.30 33.90 31.30 33.34 0.3M
2021-04-08 32.90 33.34 32.24 32.94 0.1M
2021-04-07 32.56 34.16 32.34 32.72 0.4M
2021-04-06 31.92 32.98 31.72 32.70 0.3M
2021-04-05 32.00 32.46 31.00 31.68 0.5M
2021-04-01 32.40 33.82 31.78 31.92 0.6M
2021-03-31 32.46 32.46 30.56 31.82 0.2M
2021-03-30 32.46 33.90 31.48 32.00 0.5M
2021-03-26 32.36 34.32 31.30 31.82 0.7M
2021-03-25 32.80 33.40 31.14 31.88 0.7M
2021-03-24 32.30 35.12 31.38 32.80 1.1M
2021-03-23 32.18 32.80 31.70 32.14 0.2M
2021-03-22 31.14 33.40 30.40 31.96 0.9M
2021-03-19 30.78 32.32 30.36 31.28 0.8M
2021-03-18 34.04 35.50 30.80 31.62 0.7M
2021-03-17 35.38 36.28 33.54 34.14 0.8M
2021-03-16 34.64 37.04 34.64 35.56 0.4M
2021-03-15 35.34 36.20 34.40 34.76 0.2M
2021-03-12 36.32 36.68 35.06 35.34 0.1M
2021-03-10 35.60 36.56 34.80 35.74 0.2M
2021-03-09 35.64 37.20 34.80 35.40 0.7M
2021-03-08 36.80 37.24 35.60 35.84 0.4M
2021-03-05 36.90 37.80 36.10 36.28 0.4M
2021-03-04 36.80 38.66 36.52 36.72 0.4M
2021-03-03 36.26 38.16 35.46 37.66 0.4M
2021-03-02 35.82 37.90 35.24 35.52 0.5M
2021-03-01 37.00 38.94 35.44 35.66 0.5M
2021-02-26 38.36 38.80 36.14 36.60 0.4M
2021-02-25 38.40 40.78 38.16 38.72 0.4M
2021-02-24 36.80 38.40 35.80 37.56 0.4M
2021-02-23 34.40 37.10 33.60 36.72 0.2M
2021-02-22 33.74 35.58 33.42 34.00 0.5M
2021-02-19 37.16 37.16 33.20 33.64 0.4M
2021-02-18 38.76 38.76 35.30 35.80 0.3M
2021-02-17 34.78 37.80 34.78 37.34 0.2M
2021-02-16 32.40 35.10 31.36 34.64 0.3M
2021-02-15 34.34 34.34 32.26 32.40 0.0M
2021-02-12 30.10 33.20 30.10 32.88 0.1M
2021-02-11 31.78 32.82 31.66 32.40 0.1M
2021-02-10 32.40 32.46 31.70 32.14 0.0M
2021-02-09 31.06 33.00 30.92 31.78 0.0M
2021-02-08 30.38 31.58 30.20 30.90 0.0M
2021-02-05 30.38 30.48 29.82 29.90 0.0M
2021-02-04 29.40 30.76 29.40 30.16 0.0M
2021-02-03 30.24 30.64 29.76 29.82 0.0M
2021-02-02 30.40 31.34 29.76 30.02 0.1M
2021-02-01 31.56 31.56 29.20 29.98 0.1M
2021-01-29 30.30 31.00 29.44 29.82 0.2M
2021-01-28 30.44 31.06 29.44 29.98 0.2M
2021-01-27 29.90 32.60 29.90 30.94 0.1M
2021-01-25 29.88 30.40 29.12 29.64 0.0M
2021-01-22 30.58 30.88 29.20 29.92 0.0M
2021-01-21 31.58 32.56 30.50 30.66 0.0M
2021-01-20 31.98 32.58 31.40 31.50 0.0M
2021-01-19 31.16 32.00 30.76 31.66 0.0M
2021-01-18 32.40 32.40 30.50 31.04 0.0M
2021-01-15 31.64 33.10 31.22 32.00 0.0M
2021-01-14 32.14 32.14 30.98 31.48 0.0M
2021-01-13 32.50 33.12 31.12 31.70 0.1M
2021-01-12 32.02 33.60 32.02 32.42 0.0M
2021-01-11 33.40 33.80 32.00 32.46 0.1M
2021-01-08 33.20 35.70 32.40 33.64 0.2M
2021-01-07 34.00 34.50 32.56 32.92 0.0M
2021-01-06 33.40 35.44 32.00 33.38 0.1M
2021-01-05 33.60 33.82 32.80 33.20 0.1M
2021-01-04 32.32 35.00 31.96 34.12 0.3M
2021-01-01 28.40 33.92 28.40 32.22 0.4M