183.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 177.00 | 177.00 | 172.00 | 172.00 | 81.1K |
| 09:05 | 173.00 | 175.00 | 173.00 | 174.00 | 11.2K |
| 09:10 | 174.00 | 174.00 | 173.00 | 174.00 | 9.8K |
| 09:15 | 174.00 | 174.00 | 173.00 | 173.00 | 4.9K |
| 09:20 | 173.00 | 176.00 | 173.00 | 175.00 | 18.2K |
| 09:25 | 175.00 | 176.00 | 175.00 | 176.00 | 2.6K |
| 09:30 | 175.00 | 176.00 | 175.00 | 176.00 | 10.8K |
| 09:35 | 175.00 | 176.00 | 175.00 | 175.00 | 2.1K |
| 09:40 | 174.00 | 175.00 | 174.00 | 174.00 | 1.0K |
| 09:45 | 175.00 | 175.00 | 174.00 | 174.00 | 1.8K |
| 09:50 | 175.00 | 176.00 | 175.00 | 176.00 | 4.7K |
| 09:55 | 175.00 | 175.00 | 175.00 | 175.00 | 1.1K |
| 10:00 | 175.00 | 180.00 | 175.00 | 179.00 | 32.9K |
| 10:05 | 177.00 | 177.00 | 176.00 | 176.00 | 16.4K |
| 10:10 | 176.00 | 177.00 | 176.00 | 177.00 | 9.7K |
| 10:15 | 178.00 | 181.00 | 177.00 | 180.00 | 34.2K |
| 10:20 | 180.00 | 180.00 | 179.00 | 179.00 | 12.7K |
| 10:25 | 179.00 | 179.00 | 175.00 | 175.00 | 26.4K |
| 10:30 | 175.00 | 175.00 | 170.00 | 171.00 | 32.7K |
| 10:35 | 171.00 | 172.00 | 171.00 | 172.00 | 2.4K |
| 10:40 | 173.00 | 174.00 | 172.00 | 172.00 | 13.2K |
| 10:45 | 173.00 | 173.00 | 158.00 | 158.00 | 262.3K |
| 10:50 | 159.00 | 163.00 | 159.00 | 162.00 | 48.9K |
| 10:55 | 163.00 | 165.00 | 163.00 | 165.00 | 27.7K |
| 11:00 | 165.00 | 165.00 | 162.00 | 163.00 | 20.4K |
| 11:05 | 162.00 | 163.00 | 162.00 | 162.00 | 5.0K |
| 11:10 | 163.00 | 165.00 | 163.00 | 165.00 | 4.2K |
| 11:15 | 165.00 | 165.00 | 164.00 | 164.00 | 6.4K |
| 11:20 | 164.00 | 164.00 | 163.00 | 164.00 | 14.0K |
| 11:25 | 164.00 | 165.00 | 164.00 | 165.00 | 6.2K |
| 11:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.9K |
| 12:30 | 164.00 | 166.00 | 164.00 | 166.00 | 7.5K |
| 12:35 | 165.00 | 165.00 | 164.00 | 164.00 | 9.4K |
| 12:40 | 165.00 | 165.00 | 165.00 | 165.00 | 1.1K |
| 12:45 | 164.00 | 164.00 | 164.00 | 164.00 | 3.5K |
| 12:50 | 164.00 | 166.00 | 164.00 | 164.00 | 25.3K |
| 12:55 | 165.00 | 165.00 | 163.00 | 163.00 | 9.9K |
| 13:00 | 164.00 | 164.00 | 164.00 | 164.00 | 8.9K |
| 13:05 | 164.00 | 165.00 | 164.00 | 165.00 | 2.0K |
| 13:10 | 164.00 | 166.00 | 164.00 | 166.00 | 9.9K |
| 13:15 | 165.00 | 165.00 | 165.00 | 165.00 | 1.4K |
| 13:20 | 164.00 | 164.00 | 164.00 | 164.00 | 1.8K |
| 13:35 | 163.00 | 163.00 | 163.00 | 163.00 | 2.4K |
| 13:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.4K |
| 13:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 13:50 | 163.00 | 164.00 | 163.00 | 163.00 | 4.5K |
| 13:55 | 163.00 | 164.00 | 163.00 | 163.00 | 7.4K |
| 14:00 | 163.00 | 163.00 | 163.00 | 163.00 | 12.7K |
| 14:05 | 162.00 | 163.00 | 162.00 | 163.00 | 4.1K |
| 14:20 | 163.00 | 163.00 | 163.00 | 163.00 | 3.6K |
| 14:35 | 162.00 | 163.00 | 162.00 | 163.00 | 1.8K |
| 14:40 | 163.00 | 164.00 | 163.00 | 164.00 | 9.8K |
| 14:45 | 163.00 | 164.00 | 163.00 | 164.00 | 8.9K |
| 14:55 | 163.00 | 163.00 | 163.00 | 163.00 | 2.4K |
| 15:00 | 164.00 | 164.00 | 163.00 | 163.00 | 3.5K |
| 15:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 15:10 | 163.00 | 164.00 | 162.00 | 164.00 | 6.2K |
| 15:15 | 163.00 | 164.00 | 163.00 | 164.00 | 5.6K |
| 15:20 | 164.00 | 165.00 | 163.00 | 165.00 | 4.9K |
| 15:30 | 162.00 | 162.00 | 162.00 | 162.00 | 27.3K |