183.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 195.00 | 182.00 | 184.00 | 447.9K |
| 09:05 | 182.00 | 188.00 | 181.00 | 187.00 | 99.3K |
| 09:10 | 185.00 | 191.00 | 185.00 | 189.00 | 91.6K |
| 09:15 | 188.00 | 196.00 | 188.00 | 191.00 | 100.9K |
| 09:20 | 192.00 | 196.00 | 192.00 | 192.00 | 59.1K |
| 09:25 | 192.00 | 193.00 | 190.00 | 193.00 | 16.5K |
| 09:30 | 192.00 | 192.00 | 191.00 | 191.00 | 6.8K |
| 09:35 | 191.00 | 192.00 | 190.00 | 191.00 | 14.4K |
| 09:40 | 192.00 | 193.00 | 192.00 | 192.00 | 8.1K |
| 09:45 | 191.00 | 191.00 | 190.00 | 190.00 | 0.8K |
| 09:50 | 190.00 | 190.00 | 189.00 | 189.00 | 11.6K |
| 09:55 | 189.00 | 190.00 | 189.00 | 190.00 | 1.0K |
| 10:00 | 189.00 | 189.00 | 188.00 | 189.00 | 11.8K |
| 10:05 | 189.00 | 189.00 | 189.00 | 189.00 | 1.7K |
| 10:10 | 189.00 | 189.00 | 189.00 | 189.00 | 4.7K |
| 10:15 | 189.00 | 189.00 | 188.00 | 188.00 | 2.7K |
| 10:20 | 189.00 | 190.00 | 188.00 | 189.00 | 11.6K |
| 10:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 10:30 | 189.00 | 189.00 | 187.00 | 188.00 | 27.8K |
| 10:35 | 187.00 | 187.00 | 187.00 | 187.00 | 4.1K |
| 10:40 | 187.00 | 188.00 | 187.00 | 188.00 | 21.7K |
| 10:45 | 188.00 | 188.00 | 186.00 | 186.00 | 10.2K |
| 10:50 | 186.00 | 187.00 | 186.00 | 187.00 | 5.3K |
| 10:55 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 11:00 | 187.00 | 188.00 | 187.00 | 188.00 | 7.2K |
| 11:05 | 188.00 | 189.00 | 188.00 | 189.00 | 1.3K |
| 11:10 | 189.00 | 189.00 | 188.00 | 188.00 | 3.5K |
| 11:15 | 186.00 | 187.00 | 184.00 | 184.00 | 40.8K |
| 11:20 | 184.00 | 186.00 | 184.00 | 185.00 | 11.3K |
| 11:25 | 184.00 | 184.00 | 184.00 | 184.00 | 2.0K |
| 11:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 12:30 | 184.00 | 186.00 | 184.00 | 186.00 | 6.3K |
| 12:35 | 185.00 | 185.00 | 184.00 | 184.00 | 3.8K |
| 12:40 | 184.00 | 184.00 | 182.00 | 183.00 | 14.4K |
| 12:45 | 183.00 | 183.00 | 175.00 | 182.00 | 192.7K |
| 12:50 | 181.00 | 182.00 | 181.00 | 181.00 | 1.7K |
| 12:55 | 181.00 | 183.00 | 180.00 | 182.00 | 13.8K |
| 13:00 | 182.00 | 182.00 | 182.00 | 182.00 | 4.0K |
| 13:05 | 181.00 | 181.00 | 180.00 | 180.00 | 10.4K |
| 13:10 | 179.00 | 180.00 | 179.00 | 180.00 | 12.9K |
| 13:15 | 181.00 | 182.00 | 181.00 | 182.00 | 0.8K |
| 13:20 | 182.00 | 182.00 | 181.00 | 181.00 | 5.6K |
| 13:25 | 181.00 | 181.00 | 181.00 | 181.00 | 0.3K |
| 13:30 | 181.00 | 181.00 | 180.00 | 180.00 | 14.6K |
| 13:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 13:40 | 180.00 | 180.00 | 180.00 | 180.00 | 1.4K |
| 13:45 | 180.00 | 180.00 | 180.00 | 180.00 | 0.3K |
| 13:50 | 180.00 | 180.00 | 179.00 | 179.00 | 0.6K |
| 13:55 | 179.00 | 180.00 | 179.00 | 179.00 | 3.7K |
| 14:00 | 179.00 | 179.00 | 179.00 | 179.00 | 2.9K |
| 14:05 | 179.00 | 179.00 | 179.00 | 179.00 | 3.0K |
| 14:10 | 179.00 | 179.00 | 179.00 | 179.00 | 1.0K |
| 14:15 | 177.00 | 177.00 | 171.00 | 176.00 | 159.4K |
| 14:20 | 174.00 | 174.00 | 164.00 | 168.00 | 301.7K |
| 14:25 | 167.00 | 172.00 | 167.00 | 170.00 | 39.7K |
| 14:30 | 169.00 | 170.00 | 166.00 | 170.00 | 27.1K |
| 14:35 | 170.00 | 170.00 | 168.00 | 169.00 | 5.2K |
| 14:40 | 169.00 | 171.00 | 168.00 | 170.00 | 23.0K |
| 14:45 | 169.00 | 169.00 | 167.00 | 167.00 | 11.0K |
| 14:50 | 167.00 | 167.00 | 166.00 | 166.00 | 18.1K |
| 14:55 | 166.00 | 168.00 | 166.00 | 167.00 | 17.0K |
| 15:00 | 168.00 | 168.00 | 167.00 | 167.00 | 3.1K |
| 15:05 | 167.00 | 169.00 | 167.00 | 169.00 | 11.5K |
| 15:10 | 168.00 | 168.00 | 168.00 | 168.00 | 3.5K |
| 15:15 | 169.00 | 169.00 | 166.00 | 167.00 | 25.5K |
| 15:20 | 167.00 | 169.00 | 166.00 | 169.00 | 9.8K |
| 15:30 | 168.00 | 168.00 | 168.00 | 168.00 | 53.4K |