J D Development Co Ltd (4402)

4402
🏛️ Taïwan →
19.55
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 12.50 12.80 12.40 12.55 0.0M
2023-12-28 12.45 13.00 12.00 12.45 0.0M
2023-12-27 12.00 12.45 11.75 12.35 0.0M
2023-12-26 11.05 11.35 11.00 11.35 0.0M
2023-12-25 11.85 11.85 10.60 10.65 0.0M
2023-12-22 11.95 12.40 11.60 11.65 0.0M
2023-12-21 12.70 13.65 11.65 12.30 0.0M
2023-12-20 11.75 12.85 11.75 12.85 0.0M
2023-12-19 11.50 11.70 11.50 11.70 0.0M
2023-12-18 11.60 11.65 11.35 11.60 0.0M
2023-12-15 11.55 11.65 11.45 11.60 0.0M
2023-12-14 11.60 11.65 11.35 11.60 0.0M
2023-12-13 11.40 11.60 11.30 11.60 0.0M
2023-12-12 11.30 11.50 11.30 11.50 0.0M
2023-12-11 11.30 11.45 11.10 11.35 0.0M
2023-12-08 11.05 11.50 11.05 11.30 0.0M
2023-12-07 11.15 11.70 11.15 11.25 0.0M
2023-12-06 10.85 11.20 10.85 11.20 0.0M
2023-12-05 10.70 10.90 10.40 10.85 0.0M
2023-12-04 11.10 11.30 10.65 10.65 0.0M
2023-12-01 11.30 11.50 11.10 11.10 0.0M
2023-11-30 11.45 11.50 11.20 11.40 0.0M
2023-11-29 11.55 11.65 11.35 11.45 0.0M
2023-11-28 11.60 11.75 11.45 11.65 0.0M
2023-11-27 11.40 11.75 11.35 11.60 0.0M
2023-11-24 11.05 11.55 10.95 11.50 0.0M
2023-11-23 10.50 11.05 10.45 11.05 0.0M
2023-11-22 10.40 10.65 10.20 10.50 0.0M
2023-11-21 10.40 10.40 10.10 10.40 0.0M
2023-11-20 10.00 10.30 10.00 10.30 0.0M
2023-11-17 9.85 10.15 9.80 10.05 0.0M
2023-11-16 9.83 10.05 9.80 9.98 0.0M
2023-11-15 10.15 10.15 9.87 10.10 0.0M
2023-11-14 9.85 10.00 9.82 9.99 0.0M
2023-11-13 9.91 10.30 9.83 9.96 0.0M
2023-11-10 9.38 9.98 9.38 9.90 0.0M
2023-11-09 9.29 9.39 9.20 9.38 0.0M
2023-11-08 9.39 9.45 9.27 9.30 0.0M
2023-11-07 9.29 9.39 9.26 9.39 0.0M
2023-11-06 9.39 9.39 9.19 9.33 0.0M
2023-11-03 9.41 9.41 9.13 9.29 0.0M
2023-11-02 9.35 9.35 9.15 9.25 0.0M
2023-11-01 9.28 9.28 9.00 9.21 0.0M
2023-10-31 9.13 9.25 9.00 9.20 0.0M
2023-10-30 9.34 9.35 9.11 9.29 0.0M
2023-10-27 9.19 9.19 9.05 9.18 0.0M
2023-10-26 9.28 9.28 9.04 9.16 0.0M
2023-10-25 9.50 9.50 9.02 9.12 0.0M
2023-10-24 8.99 9.00 8.88 9.00 0.0M
2023-10-23 9.51 9.51 8.86 8.88 0.0M
2023-10-20 9.00 9.00 8.83 8.84 0.0M
2023-10-19 8.92 9.00 8.77 9.00 0.0M
2023-10-18 9.28 9.29 8.75 8.92 0.0M
2023-10-17 9.51 9.73 9.30 9.30 0.0M
2023-10-16 9.71 9.88 9.56 9.65 0.0M
2023-10-13 9.98 9.98 9.85 9.85 0.0M
2023-10-12 9.95 10.00 9.85 10.00 0.0M
2023-10-11 9.98 10.00 9.81 10.00 0.0M
2023-10-06 9.90 10.10 9.90 10.00 0.0M
2023-10-05 9.26 10.10 9.26 9.98 0.0M
2023-10-04 9.90 9.95 9.81 9.87 0.0M
2023-10-03 10.05 10.20 9.96 9.96 0.0M
2023-10-02 10.10 10.30 10.00 10.15 0.0M
2023-09-28 10.15 10.40 10.00 10.10 0.0M
2023-09-27 9.80 10.40 9.80 10.20 0.0M
2023-09-26 10.05 10.10 9.78 9.80 0.0M
2023-09-25 11.00 11.15 10.10 10.20 0.0M
2023-09-22 11.30 11.45 10.65 11.20 0.0M
2023-09-21 11.60 11.95 11.20 11.30 0.0M
2023-09-20 12.10 12.65 10.80 11.95 0.0M
2023-09-19 11.75 12.50 11.50 12.00 0.0M
2023-09-18 11.05 12.00 11.05 12.00 0.0M
2023-09-15 10.70 11.35 10.65 10.95 0.0M
2023-09-14 10.50 10.80 10.45 10.60 0.0M
2023-09-13 10.30 10.80 10.25 10.50 0.0M
2023-09-12 9.86 10.65 9.86 10.60 0.0M
2023-09-11 8.79 9.97 8.79 9.70 0.0M
2023-09-08 9.92 9.92 9.48 9.60 0.0M
2023-09-07 9.66 9.78 9.65 9.78 0.0M
2023-09-06 9.69 9.72 9.53 9.66 0.0M
2023-09-05 9.60 9.79 9.40 9.70 0.0M
2023-09-04 9.43 9.60 9.30 9.60 0.0M
2023-09-01 9.55 9.55 9.39 9.49 0.0M
2023-08-31 9.35 9.50 9.34 9.50 0.0M
2023-08-30 9.32 9.34 9.30 9.34 0.0M
2023-08-29 9.45 9.45 9.27 9.27 0.0M
2023-08-28 9.45 9.45 9.25 9.34 0.0M
2023-08-25 9.40 9.40 9.05 9.20 0.0M
2023-08-24 9.68 9.68 9.35 9.45 0.0M
2023-08-23 9.50 9.55 9.40 9.52 0.0M
2023-08-22 9.59 9.99 9.50 9.50 0.0M
2023-08-21 9.64 9.64 9.34 9.42 0.0M
2023-08-18 9.88 9.99 9.30 9.65 0.0M
2023-08-17 8.99 9.88 8.99 9.88 0.0M
2023-08-16 8.75 8.99 8.75 8.99 0.0M
2023-08-15 8.80 8.80 8.68 8.75 0.0M
2023-08-14 9.00 9.00 8.24 8.80 0.0M
2023-08-11 8.88 9.00 8.50 8.88 0.0M
2023-08-10 8.88 8.88 8.54 8.87 0.0M
2023-08-09 8.90 8.91 8.88 8.88 0.0M
2023-08-08 8.65 8.88 8.62 8.88 0.0M
2023-08-07 8.58 8.70 8.55 8.65 0.0M
2023-08-04 8.59 8.59 8.50 8.58 0.0M
2023-08-02 8.60 8.68 8.52 8.53 0.0M
2023-08-01 8.55 8.60 8.34 8.60 0.0M
2023-07-31 8.34 8.51 8.31 8.51 0.0M
2023-07-28 8.53 8.53 8.29 8.36 0.0M
2023-07-27 8.58 8.58 8.38 8.42 0.0M
2023-07-26 8.60 8.60 8.35 8.58 0.0M
2023-07-25 8.38 8.50 8.38 8.43 0.0M
2023-07-24 8.51 8.68 8.34 8.68 0.0M
2023-07-21 8.31 8.59 8.31 8.51 0.0M
2023-07-20 8.50 8.71 8.41 8.54 0.0M
2023-07-19 8.53 8.53 8.17 8.50 0.0M
2023-07-18 8.51 8.55 8.12 8.39 0.0M
2023-07-17 8.03 8.20 8.03 8.16 0.0M
2023-07-14 7.98 8.10 7.98 8.03 0.0M
2023-07-13 7.96 8.16 7.93 7.94 0.0M
2023-07-12 8.00 8.10 7.73 8.07 0.0M
2023-07-11 7.71 8.09 7.71 7.98 0.0M
2023-07-10 7.70 7.77 7.69 7.77 0.0M
2023-07-07 7.89 7.89 7.66 7.68 0.0M
2023-07-06 7.81 7.82 7.66 7.80 0.0M
2023-07-05 7.43 8.12 7.43 8.09 0.0M
2023-07-04 7.49 7.64 7.35 7.39 0.0M
2023-07-03 7.30 7.54 7.20 7.50 0.0M
2023-06-30 7.55 7.55 7.48 7.51 0.0M
2023-06-29 7.70 7.70 7.58 7.60 0.0M
2023-06-28 7.70 7.80 7.69 7.70 0.0M
2023-06-27 7.94 7.94 7.79 7.79 0.0M
2023-06-26 7.80 8.00 7.68 7.79 0.0M
2023-06-21 8.08 8.08 7.80 7.80 0.0M
2023-06-20 8.05 8.05 7.93 7.95 0.0M
2023-06-19 8.22 8.22 7.99 8.09 0.0M
2023-06-16 7.77 7.99 7.50 7.99 0.0M
2023-06-15 7.79 7.81 7.61 7.77 0.0M
2023-06-14 7.81 7.81 7.79 7.79 0.0M
2023-06-13 7.76 7.95 7.76 7.81 0.0M
2023-06-12 7.84 7.84 7.60 7.84 0.0M
2023-06-09 7.95 7.95 7.84 7.84 0.0M
2023-06-08 7.79 7.82 7.76 7.82 0.0M
2023-06-07 7.89 8.10 7.75 7.86 0.0M
2023-06-06 8.01 8.08 8.01 8.05 0.0M
2023-06-05 8.36 8.36 8.01 8.15 0.0M
2023-06-02 8.20 8.20 8.05 8.10 0.0M
2023-06-01 8.02 8.37 7.98 8.20 0.0M
2023-05-31 8.10 8.24 7.83 8.24 0.0M
2023-05-30 7.89 8.10 7.80 8.10 0.0M
2023-05-29 7.79 8.00 7.37 8.00 0.0M
2023-05-26 7.43 7.63 7.16 7.50 0.0M
2023-05-25 7.99 7.99 7.57 7.66 0.0M
2023-05-24 6.90 7.59 6.90 7.59 0.0M
2023-05-23 6.99 6.99 6.82 6.90 0.0M
2023-05-22 6.81 7.55 6.81 7.11 0.0M
2023-05-19 7.56 7.56 7.56 7.56 0.0M
2023-05-18 8.39 8.39 8.39 8.39 0.0M
2023-05-17 9.32 9.60 9.32 9.32 0.0M
2023-05-16 9.40 10.35 9.40 10.35 0.0M
2023-05-15 9.97 10.05 9.30 9.42 0.0M
2023-05-12 10.00 10.20 9.98 9.98 0.0M
2023-05-11 10.20 10.35 10.05 10.25 0.0M
2023-05-10 10.30 10.50 10.25 10.35 0.0M
2023-05-09 10.30 10.30 10.20 10.30 0.0M
2023-05-08 10.10 10.35 10.10 10.35 0.0M
2023-05-05 10.20 10.20 10.00 10.15 0.0M
2023-05-04 10.00 10.70 9.99 10.30 0.0M
2023-05-03 10.00 10.10 9.95 10.00 0.0M
2023-05-02 10.15 10.20 10.00 10.00 0.0M
2023-04-28 10.05 10.40 10.05 10.20 0.0M
2023-04-27 10.05 10.30 9.99 9.99 0.0M
2023-04-26 10.20 10.25 9.99 10.20 0.0M
2023-04-25 10.50 10.65 10.20 10.20 0.0M
2023-04-24 10.50 10.60 10.40 10.45 0.0M
2023-04-21 10.90 10.90 10.50 10.50 0.0M
2023-04-20 10.90 11.05 10.75 10.85 0.0M
2023-04-19 10.90 11.00 10.80 10.85 0.0M
2023-04-18 10.90 11.00 10.80 10.80 0.0M
2023-04-17 10.90 10.95 10.75 10.90 0.0M
2023-04-14 10.80 11.00 10.75 10.80 0.0M
2023-04-13 10.85 10.95 10.75 10.95 0.0M
2023-04-12 10.95 10.95 10.75 10.95 0.0M
2023-04-11 11.00 11.05 10.75 10.95 0.0M
2023-04-10 10.75 11.00 10.70 11.00 0.0M
2023-04-07 10.95 10.95 10.60 10.95 0.0M
2023-04-06 11.00 11.00 10.65 10.70 0.0M
2023-03-31 11.00 11.05 10.85 10.95 0.0M
2023-03-30 11.15 11.15 10.90 11.00 0.0M
2023-03-29 11.00 11.15 10.90 10.95 0.0M
2023-03-28 10.85 11.00 10.85 10.90 0.0M
2023-03-27 11.05 11.15 10.80 10.85 0.0M
2023-03-24 10.80 11.70 10.80 11.40 0.0M
2023-03-23 10.75 10.90 10.70 10.70 0.0M
2023-03-22 10.80 11.00 10.70 10.70 0.0M
2023-03-21 10.85 10.90 10.70 10.70 0.0M
2023-03-20 10.60 10.85 10.50 10.85 0.0M
2023-03-17 10.70 10.75 10.25 10.50 0.0M
2023-03-16 10.85 10.85 10.60 10.60 0.0M
2023-03-15 11.00 11.05 10.80 10.85 0.0M
2023-03-14 11.00 11.00 10.90 10.90 0.0M
2023-03-13 10.75 11.00 10.70 10.95 0.0M
2023-03-10 11.00 11.05 10.85 11.00 0.0M
2023-03-09 10.85 11.05 10.80 10.90 0.0M
2023-03-08 10.90 10.95 10.70 10.85 0.0M
2023-03-07 11.10 11.10 10.85 10.90 0.0M
2023-03-06 10.95 11.10 10.80 11.05 0.0M
2023-03-03 11.15 11.25 10.90 11.00 0.0M
2023-03-02 10.85 11.15 10.80 11.05 0.0M
2023-03-01 10.70 10.95 10.70 10.85 0.0M
2023-02-24 11.05 11.05 10.75 10.80 0.0M
2023-02-23 11.00 11.30 10.85 11.00 0.0M
2023-02-22 11.20 11.20 10.85 11.00 0.0M
2023-02-21 11.60 11.60 11.25 11.25 0.0M
2023-02-20 11.65 12.00 11.05 11.75 0.0M
2023-02-17 10.60 11.40 10.60 11.40 0.0M
2023-02-16 10.50 10.55 10.40 10.40 0.0M
2023-02-15 10.45 10.60 10.30 10.35 0.0M
2023-02-14 10.50 10.60 10.40 10.50 0.0M
2023-02-13 10.45 10.55 10.25 10.50 0.0M
2023-02-10 10.55 10.55 10.40 10.45 0.0M
2023-02-09 10.50 10.60 10.35 10.50 0.0M
2023-02-08 10.65 10.80 10.30 10.70 0.0M
2023-02-07 10.65 10.75 10.50 10.50 0.0M
2023-02-06 10.90 10.90 10.60 10.75 0.0M
2023-02-03 11.30 11.45 10.90 10.90 0.0M
2023-02-02 10.85 11.40 10.85 11.20 0.0M
2023-02-01 10.70 10.80 10.55 10.80 0.0M
2023-01-31 10.70 10.80 10.40 10.45 0.0M
2023-01-30 10.40 10.85 10.40 10.70 0.0M
2023-01-17 10.30 10.55 10.25 10.30 0.0M
2023-01-16 10.35 10.55 10.35 10.35 0.0M
2023-01-13 10.35 10.40 10.25 10.35 0.0M
2023-01-12 10.50 10.65 10.35 10.35 0.0M
2023-01-11 10.80 10.80 10.55 10.60 0.0M
2023-01-10 10.75 10.75 10.45 10.60 0.0M
2023-01-09 10.65 10.90 10.55 10.75 0.0M
2023-01-06 11.15 11.30 10.60 10.60 0.0M
2023-01-05 11.05 11.40 11.00 11.05 0.0M
2023-01-04 11.15 11.50 11.00 11.05 0.0M
2023-01-03 10.95 11.70 10.60 11.30 0.0M