290.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 299.50 | 299.50 | 288.50 | 290.00 | 3.7M |
| 2025-09-25 | 303.50 | 306.00 | 299.50 | 301.50 | 3.0M |
| 2025-09-24 | 313.50 | 314.50 | 303.00 | 304.00 | 3.2M |
| 2025-09-23 | 310.00 | 311.50 | 306.00 | 309.50 | 2.6M |
| 2025-09-22 | 306.00 | 309.50 | 304.50 | 307.00 | 2.3M |
| 2025-09-19 | 303.50 | 304.00 | 299.50 | 304.00 | 2.4M |
| 2025-09-18 | 300.50 | 302.00 | 296.00 | 301.00 | 3.0M |
| 2025-09-17 | 308.50 | 308.50 | 298.00 | 298.50 | 3.0M |
| 2025-09-16 | 310.00 | 311.50 | 301.50 | 304.50 | 3.0M |
| 2025-09-15 | 313.50 | 313.50 | 296.00 | 302.50 | 3.8M |
| 2025-09-12 | 317.00 | 317.50 | 309.50 | 313.00 | 2.6M |
| 2025-09-11 | 316.50 | 318.00 | 306.50 | 313.50 | 4.9M |
| 2025-09-10 | 310.50 | 316.00 | 305.00 | 313.00 | 5.4M |
| 2025-09-09 | 301.00 | 310.00 | 299.50 | 308.00 | 5.4M |
| 2025-09-08 | 303.00 | 303.00 | 297.50 | 299.50 | 2.6M |
| 2025-09-05 | 302.00 | 304.00 | 297.00 | 298.50 | 3.1M |
| 2025-09-04 | 305.50 | 306.00 | 294.00 | 296.50 | 5.5M |
| 2025-09-03 | 304.00 | 306.00 | 296.50 | 300.00 | 5.1M |
| 2025-09-02 | 310.00 | 310.50 | 294.00 | 299.00 | 6.5M |
| 2025-09-01 | 322.00 | 322.00 | 302.00 | 306.50 | 4.2M |
| 2025-08-29 | 321.50 | 327.00 | 320.00 | 321.50 | 3.5M |
| 2025-08-28 | 325.50 | 325.50 | 317.50 | 318.00 | 2.5M |
| 2025-08-27 | 317.00 | 328.00 | 314.00 | 325.50 | 6.0M |
| 2025-08-26 | 311.50 | 315.50 | 310.50 | 314.50 | 2.5M |
| 2025-08-25 | 317.00 | 322.00 | 309.50 | 311.00 | 3.5M |
| 2025-08-22 | 313.00 | 316.00 | 309.00 | 311.50 | 2.1M |
| 2025-08-21 | 316.00 | 316.50 | 308.00 | 311.50 | 6.3M |
| 2025-08-20 | 319.00 | 320.50 | 310.00 | 311.00 | 4.4M |
| 2025-08-19 | 336.00 | 339.50 | 320.50 | 322.00 | 7.0M |
| 2025-08-18 | 324.00 | 333.50 | 322.50 | 332.00 | 4.9M |
| 2025-08-15 | 325.00 | 325.00 | 316.50 | 322.00 | 6.2M |
| 2025-08-14 | 332.00 | 334.50 | 317.50 | 324.00 | 6.2M |
| 2025-08-13 | 330.50 | 336.00 | 324.00 | 329.50 | 8.7M |
| 2025-08-12 | 331.00 | 334.00 | 322.00 | 327.00 | 9.8M |
| 2025-08-11 | 311.50 | 329.00 | 307.50 | 328.50 | 11.0M |
| 2025-08-08 | 299.00 | 313.50 | 292.00 | 312.00 | 12.3M |
| 2025-08-07 | 284.00 | 286.00 | 275.00 | 285.00 | 3.5M |
| 2025-08-06 | 280.00 | 283.50 | 279.00 | 282.00 | 2.8M |
| 2025-08-05 | 281.00 | 283.00 | 277.00 | 278.50 | 2.6M |
| 2025-08-04 | 280.00 | 281.00 | 275.50 | 278.50 | 3.2M |
| 2025-08-01 | 275.00 | 287.00 | 274.50 | 281.00 | 5.6M |
| 2025-07-31 | 274.00 | 283.00 | 272.00 | 280.00 | 5.6M |
| 2025-07-30 | 270.00 | 272.50 | 268.00 | 272.00 | 2.7M |
| 2025-07-29 | 272.00 | 274.00 | 266.00 | 268.50 | 4.3M |
| 2025-07-28 | 272.00 | 277.50 | 269.50 | 272.50 | 4.9M |
| 2025-07-25 | 276.00 | 278.50 | 269.50 | 270.50 | 5.1M |
| 2025-07-24 | 272.50 | 282.00 | 270.00 | 275.00 | 7.7M |
| 2025-07-23 | 276.00 | 286.00 | 271.00 | 272.00 | 12.3M |
| 2025-07-22 | 270.50 | 279.50 | 264.50 | 266.50 | 14.2M |
| 2025-07-21 | 248.00 | 272.50 | 248.00 | 272.50 | 11.7M |
| 2025-07-18 | 248.00 | 249.00 | 243.50 | 248.00 | 3.3M |
| 2025-07-17 | 241.50 | 248.00 | 240.50 | 247.50 | 4.4M |
| 2025-07-16 | 242.50 | 246.00 | 240.00 | 240.00 | 4.7M |
| 2025-07-15 | 236.50 | 242.00 | 236.50 | 240.00 | 3.6M |
| 2025-07-14 | 240.50 | 243.00 | 235.00 | 236.50 | 3.3M |
| 2025-07-11 | 240.00 | 241.50 | 235.50 | 240.00 | 3.5M |
| 2025-07-10 | 245.00 | 245.00 | 237.00 | 241.50 | 5.9M |
| 2025-07-09 | 247.00 | 253.50 | 244.00 | 252.50 | 7.0M |
| 2025-07-08 | 243.00 | 248.00 | 240.00 | 245.50 | 3.9M |
| 2025-07-07 | 243.50 | 246.00 | 242.50 | 244.00 | 3.7M |
| 2025-07-04 | 244.00 | 247.00 | 243.00 | 245.50 | 3.0M |
| 2025-07-03 | 245.50 | 245.50 | 241.50 | 243.50 | 6.0M |
| 2025-07-02 | 246.00 | 248.00 | 241.50 | 246.00 | 4.2M |
| 2025-07-01 | 246.50 | 251.00 | 244.00 | 246.00 | 3.5M |
| 2025-06-30 | 244.50 | 251.50 | 243.50 | 247.50 | 4.0M |
| 2025-06-27 | 244.00 | 252.50 | 241.00 | 245.50 | 4.4M |
| 2025-06-26 | 244.00 | 245.00 | 240.50 | 243.00 | 3.7M |
| 2025-06-25 | 245.50 | 247.00 | 240.50 | 242.50 | 2.2M |
| 2025-06-24 | 243.00 | 245.50 | 238.50 | 242.50 | 3.9M |
| 2025-06-23 | 231.50 | 242.50 | 231.50 | 242.00 | 3.9M |
| 2025-06-20 | 237.50 | 239.00 | 231.00 | 235.00 | 6.3M |
| 2025-06-19 | 243.00 | 246.00 | 238.50 | 239.00 | 3.6M |
| 2025-06-18 | 231.00 | 246.00 | 230.50 | 243.00 | 10.6M |
| 2025-06-17 | 225.00 | 230.50 | 224.00 | 227.00 | 4.8M |
| 2025-06-16 | 220.00 | 224.50 | 218.50 | 222.00 | 2.7M |
| 2025-06-13 | 220.00 | 222.00 | 218.50 | 219.00 | 2.0M |
| 2025-06-12 | 219.00 | 223.00 | 219.00 | 222.00 | 2.5M |
| 2025-06-11 | 220.00 | 222.50 | 218.50 | 220.00 | 2.7M |
| 2025-06-10 | 218.50 | 223.00 | 217.00 | 222.00 | 3.4M |
| 2025-06-09 | 216.50 | 218.50 | 213.00 | 217.50 | 2.2M |
| 2025-06-06 | 217.50 | 217.50 | 212.00 | 214.50 | 2.4M |
| 2025-06-05 | 212.00 | 216.00 | 211.00 | 216.00 | 4.3M |
| 2025-06-04 | 208.00 | 215.50 | 208.00 | 210.00 | 5.3M |
| 2025-06-03 | 206.50 | 209.00 | 204.00 | 206.50 | 3.9M |
| 2025-06-02 | 210.50 | 211.00 | 204.00 | 204.00 | 3.8M |
| 2025-05-29 | 209.50 | 215.00 | 209.50 | 214.00 | 3.7M |
| 2025-05-28 | 206.00 | 208.50 | 205.50 | 207.00 | 1.7M |
| 2025-05-27 | 201.50 | 205.50 | 201.50 | 203.50 | 1.4M |
| 2025-05-26 | 202.50 | 204.00 | 199.50 | 201.50 | 1.4M |
| 2025-05-23 | 206.50 | 206.50 | 202.50 | 202.50 | 0.9M |
| 2025-05-22 | 204.00 | 208.00 | 203.50 | 206.00 | 1.3M |
| 2025-05-21 | 200.00 | 207.00 | 199.00 | 205.00 | 2.6M |
| 2025-05-20 | 200.50 | 200.50 | 197.50 | 197.50 | 0.6M |
| 2025-05-19 | 200.00 | 202.50 | 198.00 | 198.00 | 0.9M |
| 2025-05-16 | 204.00 | 204.50 | 199.50 | 200.00 | 1.5M |
| 2025-05-15 | 205.00 | 205.50 | 200.50 | 203.00 | 1.5M |
| 2025-05-14 | 204.50 | 205.00 | 202.00 | 205.00 | 1.6M |
| 2025-05-13 | 202.00 | 207.00 | 200.00 | 203.00 | 2.5M |
| 2025-05-12 | 199.00 | 199.50 | 196.50 | 197.00 | 1.3M |
| 2025-05-09 | 198.00 | 199.50 | 192.50 | 195.00 | 3.0M |
| 2025-05-08 | 187.50 | 192.50 | 187.50 | 192.50 | 1.2M |
| 2025-05-07 | 187.00 | 188.00 | 185.00 | 187.50 | 1.1M |
| 2025-05-06 | 185.00 | 187.00 | 184.00 | 184.00 | 1.4M |
| 2025-05-05 | 189.00 | 190.00 | 182.00 | 185.00 | 1.2M |
| 2025-05-02 | 185.00 | 188.00 | 185.00 | 188.00 | 1.6M |
| 2025-04-30 | 184.00 | 185.00 | 182.00 | 183.50 | 1.4M |
| 2025-04-29 | 184.50 | 185.00 | 182.00 | 184.00 | 1.0M |
| 2025-04-28 | 184.50 | 185.50 | 182.50 | 183.00 | 1.1M |
| 2025-04-25 | 181.50 | 184.00 | 180.50 | 184.00 | 1.8M |
| 2025-04-24 | 177.00 | 180.00 | 176.50 | 178.00 | 1.3M |
| 2025-04-23 | 171.00 | 177.00 | 171.00 | 175.50 | 1.6M |
| 2025-04-22 | 167.00 | 171.50 | 165.00 | 166.50 | 1.5M |
| 2025-04-21 | 172.00 | 173.50 | 167.50 | 167.50 | 1.2M |
| 2025-04-18 | 173.50 | 175.50 | 171.50 | 173.00 | 1.3M |
| 2025-04-17 | 172.00 | 175.50 | 171.50 | 172.50 | 1.1M |
| 2025-04-16 | 173.00 | 177.00 | 172.00 | 172.00 | 1.6M |
| 2025-04-15 | 171.50 | 176.50 | 171.00 | 175.00 | 1.5M |
| 2025-04-14 | 172.50 | 177.50 | 169.50 | 169.50 | 3.1M |
| 2025-04-11 | 160.00 | 168.50 | 154.00 | 168.00 | 2.9M |
| 2025-04-10 | 162.50 | 162.50 | 162.50 | 162.50 | 0.5M |
| 2025-04-09 | 148.00 | 159.00 | 148.00 | 148.00 | 6.2M |
| 2025-04-08 | 164.00 | 170.50 | 164.00 | 164.00 | 5.3M |
| 2025-04-07 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4M |
| 2025-04-02 | 202.00 | 204.50 | 201.50 | 202.00 | 1.5M |
| 2025-04-01 | 201.50 | 203.50 | 196.50 | 201.50 | 2.2M |
| 2025-03-31 | 196.50 | 202.00 | 196.00 | 196.00 | 2.8M |
| 2025-03-28 | 211.00 | 211.50 | 203.00 | 203.00 | 2.1M |
| 2025-03-27 | 209.50 | 211.00 | 208.00 | 211.00 | 1.4M |
| 2025-03-26 | 211.00 | 211.00 | 207.50 | 209.50 | 1.3M |
| 2025-03-25 | 211.50 | 211.50 | 208.00 | 210.00 | 0.8M |
| 2025-03-24 | 210.50 | 212.50 | 208.50 | 208.50 | 1.7M |
| 2025-03-21 | 206.00 | 210.00 | 204.50 | 210.00 | 1.8M |
| 2025-03-20 | 206.50 | 207.00 | 205.00 | 205.00 | 1.2M |
| 2025-03-19 | 209.50 | 210.50 | 205.00 | 205.00 | 1.6M |
| 2025-03-18 | 209.00 | 210.00 | 206.00 | 210.00 | 2.9M |
| 2025-03-17 | 208.50 | 209.50 | 205.50 | 208.00 | 1.8M |
| 2025-03-14 | 208.00 | 210.50 | 207.00 | 208.50 | 2.3M |
| 2025-03-13 | 207.50 | 211.00 | 207.00 | 208.00 | 2.2M |
| 2025-03-12 | 205.00 | 207.00 | 204.50 | 205.00 | 1.2M |
| 2025-03-11 | 201.00 | 208.50 | 201.00 | 204.00 | 3.5M |
| 2025-03-10 | 210.50 | 211.50 | 205.50 | 205.50 | 1.8M |
| 2025-03-07 | 211.00 | 217.00 | 209.50 | 210.00 | 3.9M |
| 2025-03-06 | 209.50 | 213.50 | 208.00 | 210.50 | 2.6M |
| 2025-03-05 | 210.50 | 211.00 | 208.00 | 208.00 | 1.8M |
| 2025-03-04 | 208.50 | 215.00 | 208.00 | 210.00 | 3.4M |
| 2025-03-03 | 212.00 | 217.00 | 208.00 | 211.00 | 5.8M |
| 2025-02-27 | 211.50 | 213.00 | 207.50 | 208.50 | 2.3M |
| 2025-02-26 | 204.50 | 213.00 | 204.50 | 208.00 | 2.7M |
| 2025-02-25 | 204.50 | 209.00 | 203.00 | 204.50 | 2.8M |
| 2025-02-24 | 200.00 | 207.00 | 200.00 | 206.00 | 2.9M |
| 2025-02-21 | 199.00 | 201.00 | 198.00 | 201.00 | 1.9M |
| 2025-02-20 | 199.50 | 200.50 | 198.00 | 199.00 | 0.8M |
| 2025-02-19 | 200.00 | 202.00 | 198.50 | 198.50 | 1.2M |
| 2025-02-18 | 199.50 | 201.50 | 196.50 | 199.00 | 1.1M |
| 2025-02-17 | 200.50 | 201.00 | 198.00 | 198.00 | 0.8M |
| 2025-02-14 | 198.00 | 201.00 | 197.50 | 198.50 | 1.0M |
| 2025-02-13 | 197.50 | 201.50 | 196.00 | 198.00 | 1.4M |
| 2025-02-12 | 198.00 | 198.50 | 195.00 | 196.00 | 1.2M |
| 2025-02-11 | 199.50 | 202.00 | 197.00 | 198.00 | 1.5M |
| 2025-02-10 | 198.50 | 198.50 | 196.50 | 197.50 | 0.7M |
| 2025-02-07 | 195.50 | 199.00 | 195.50 | 198.00 | 1.4M |
| 2025-02-06 | 194.00 | 196.50 | 194.00 | 196.00 | 1.3M |
| 2025-02-05 | 193.00 | 196.00 | 193.00 | 194.00 | 1.6M |
| 2025-02-04 | 196.00 | 198.00 | 194.00 | 194.00 | 1.2M |
| 2025-02-03 | 193.00 | 197.50 | 193.00 | 197.00 | 1.4M |
| 2025-01-22 | 196.00 | 198.00 | 193.50 | 196.50 | 2.0M |
| 2025-01-21 | 195.00 | 197.00 | 194.00 | 194.00 | 0.7M |
| 2025-01-20 | 195.00 | 196.00 | 194.00 | 195.00 | 0.7M |
| 2025-01-17 | 195.00 | 197.00 | 193.00 | 193.00 | 1.3M |
| 2025-01-16 | 195.50 | 199.00 | 194.50 | 194.50 | 1.7M |
| 2025-01-15 | 197.50 | 198.50 | 193.00 | 193.00 | 1.2M |
| 2025-01-14 | 195.50 | 199.00 | 193.00 | 197.50 | 1.4M |
| 2025-01-13 | 201.00 | 201.00 | 193.50 | 194.00 | 2.4M |
| 2025-01-10 | 198.00 | 204.00 | 198.00 | 199.50 | 1.8M |
| 2025-01-09 | 200.00 | 203.00 | 197.00 | 197.00 | 1.8M |
| 2025-01-08 | 196.00 | 200.00 | 196.00 | 198.00 | 1.5M |
| 2025-01-07 | 199.00 | 203.50 | 198.00 | 198.00 | 2.2M |
| 2025-01-06 | 203.00 | 203.50 | 199.50 | 199.50 | 1.5M |
| 2025-01-03 | 206.50 | 210.00 | 201.00 | 202.00 | 4.0M |
| 2025-01-02 | 197.00 | 207.00 | 196.50 | 207.00 | 5.6M |