ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.60
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 10.80 10.90 10.80 10.90 205.7K
10:00 10.80 11.00 10.80 11.00 202.5K
10:05 11.00 11.00 10.90 10.90 5.7K
10:10 11.00 11.00 11.00 11.00 13.5K
10:15 11.00 11.00 10.90 11.00 3.8K
10:20 11.00 11.00 10.90 11.00 2.6K
10:25 11.00 11.00 10.90 11.00 37.6K
10:30 11.00 11.00 11.00 11.00 0.2K
10:35 11.00 11.00 10.90 10.90 5.1K
10:40 10.90 10.90 10.80 10.80 164.9K
10:45 10.80 10.90 10.80 10.80 269.6K
10:50 10.80 10.80 10.70 10.70 31.1K
10:55 10.80 10.80 10.70 10.80 54.3K
11:00 10.80 10.80 10.70 10.80 5.4K
11:05 10.70 10.80 10.70 10.80 5.3K
11:10 10.80 10.80 10.70 10.70 11.5K
11:15 10.70 10.80 10.70 10.70 8.4K
11:20 10.70 10.80 10.70 10.80 66.8K
11:25 10.70 10.80 10.70 10.80 21.9K
11:30 10.80 10.80 10.80 10.80 38.9K
11:35 10.80 10.80 10.70 10.70 41.5K
11:40 10.70 10.80 10.70 10.70 4.0K
11:45 10.70 10.80 10.70 10.80 21.8K
11:50 10.80 10.80 10.80 10.80 6.7K
11:55 10.80 10.80 10.70 10.70 11.6K
12:00 10.80 10.80 10.70 10.80 3.6K
12:10 10.80 10.80 10.70 10.80 424.0K
12:15 10.70 10.80 10.70 10.80 0.7K
12:20 10.80 10.80 10.80 10.80 5.0K
12:25 10.80 10.80 10.70 10.80 0.4K
13:55 10.70 10.80 10.70 10.80 338.1K
14:00 10.80 10.80 10.80 10.80 3.2K
14:10 10.80 10.80 10.80 10.80 264.0K
14:15 10.80 10.80 10.80 10.80 14.6K
14:20 10.80 10.80 10.70 10.70 499.8K
14:25 10.80 10.80 10.70 10.80 293.3K
14:35 10.80 10.80 10.70 10.70 545.4K
14:40 10.70 10.80 10.70 10.80 10.1K
14:45 10.80 10.80 10.80 10.80 0.4K
14:55 10.80 10.80 10.70 10.70 0.8K
15:00 10.80 10.80 10.80 10.80 2.4K
15:05 10.80 10.80 10.80 10.80 58.9K
15:10 10.80 10.80 10.70 10.70 3.3K
15:15 10.70 10.70 10.70 10.70 2.3K
15:25 10.70 10.70 10.70 10.70 11.8K
15:30 10.80 10.80 10.80 10.80 1.3K
15:35 10.80 10.80 10.80 10.80 2.3K
15:40 10.80 10.80 10.80 10.80 2.2K
15:45 10.80 10.80 10.70 10.70 704.1K
15:50 10.70 10.70 10.70 10.70 9.7K
15:55 10.70 10.70 10.50 10.60 514.4K
16:00 10.60 10.60 10.40 10.50 960.0K
16:05 10.40 10.50 10.40 10.50 253.8K
16:10 10.50 10.60 10.50 10.60 377.9K
16:15 10.60 10.60 10.50 10.50 547.5K
16:20 10.50 10.60 10.40 10.50 41.2K
16:25 10.50 10.60 10.50 10.60 173.3K
16:35 10.50 10.50 10.50 10.50 391.2K
17:45 10.50 10.50 10.50 10.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible