ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.60
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 11.20 11.30 11.20 11.30 195.3K
10:05 11.20 11.30 11.20 11.30 3.8K
10:10 11.20 11.30 11.20 11.30 263.2K
10:15 11.30 11.30 11.20 11.30 24.0K
10:20 11.20 11.30 11.20 11.30 257.2K
10:25 11.30 11.30 11.20 11.30 24.3K
10:30 11.30 11.30 11.30 11.30 5.3K
10:35 11.20 11.30 11.20 11.30 0.3K
10:40 11.30 11.30 11.30 11.30 0.1K
10:45 11.20 11.30 11.20 11.30 4.0K
10:50 11.30 11.30 11.20 11.30 16.0K
10:55 11.30 11.30 11.20 11.20 15.1K
11:00 11.20 11.30 11.20 11.20 1.7K
11:05 11.20 11.20 11.20 11.20 9.0K
11:10 11.20 11.20 11.20 11.20 11.2K
11:15 11.30 11.30 11.30 11.30 0.5K
11:20 11.30 11.30 11.30 11.30 1.2K
11:25 11.20 11.20 11.20 11.20 1.6K
11:30 11.30 11.30 11.30 11.30 5.2K
11:35 11.30 11.30 11.20 11.20 0.5K
11:40 11.30 11.30 11.30 11.30 0.5K
11:45 11.30 11.30 11.20 11.20 2.3K
11:50 11.30 11.30 11.30 11.30 1.2K
11:55 11.20 11.30 11.20 11.30 2.5K
12:00 11.30 11.30 11.20 11.20 2.9K
12:05 11.20 11.30 11.20 11.30 315.4K
12:10 11.20 11.20 11.20 11.20 1.6K
12:15 11.20 11.20 11.20 11.20 2.0K
12:25 11.20 11.30 11.20 11.20 39.4K
13:55 11.30 11.30 11.10 11.20 396.3K
14:00 11.10 11.10 11.10 11.10 0.6K
14:05 11.10 11.10 11.10 11.10 0.5K
14:10 11.20 11.20 11.10 11.10 5.1K
14:15 11.20 11.20 11.10 11.10 56.3K
14:20 11.10 11.20 11.10 11.20 1.7K
14:25 11.20 11.20 11.10 11.10 22.5K
14:30 11.10 11.20 11.10 11.10 29.3K
14:35 11.10 11.10 11.10 11.10 6.4K
14:40 11.10 11.20 11.10 11.10 23.0K
14:45 11.10 11.10 11.10 11.10 2.2K
14:50 11.10 11.10 11.10 11.10 110.1K
14:55 11.10 11.10 11.00 11.00 844.0K
15:00 11.00 11.10 11.00 11.10 16.6K
15:05 11.10 11.10 11.00 11.00 10.6K
15:10 11.00 11.00 11.00 11.00 94.2K
15:15 11.10 11.10 11.00 11.00 40.5K
15:20 11.00 11.10 11.00 11.00 268.5K
15:25 11.00 11.10 11.00 11.00 116.2K
15:30 11.00 11.00 11.00 11.00 461.9K
15:35 11.10 11.10 11.10 11.10 0.1K
15:40 11.00 11.10 11.00 11.00 52.0K
15:45 11.00 11.00 11.00 11.00 14.5K
15:50 11.00 11.10 11.00 11.00 88.4K
15:55 11.00 11.10 11.00 11.00 46.0K
16:00 11.00 11.00 11.00 11.00 58.4K
16:05 11.00 11.10 11.00 11.10 9.5K
16:10 11.00 11.10 11.00 11.00 138.9K
16:15 11.00 11.10 11.00 11.00 19.0K
16:20 11.00 11.10 11.00 11.00 33.4K
16:25 11.00 11.00 11.00 11.00 39.1K
16:35 11.00 11.00 11.00 11.00 1,200.7K
17:45 11.00 11.00 11.00 11.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible