ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.60
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 11.60 11.60 11.60 11.60 56.7K
10:00 11.60 11.60 11.40 11.50 367.9K
10:05 11.50 11.50 11.40 11.40 30.1K
10:10 11.50 11.50 11.50 11.50 122.6K
10:15 11.50 11.50 11.50 11.50 25.3K
10:20 11.50 11.60 11.50 11.60 5.1K
10:25 11.50 11.50 11.50 11.50 10.4K
10:30 11.50 11.60 11.50 11.50 4.1K
10:35 11.60 11.60 11.50 11.50 2.8K
10:40 11.50 11.50 11.50 11.50 267.5K
10:45 11.50 11.50 11.50 11.50 2.0K
10:50 11.50 11.50 11.50 11.50 0.5K
11:00 11.50 11.50 11.50 11.50 2.9K
11:05 11.60 11.60 11.50 11.60 3.5K
11:15 11.50 11.50 11.50 11.50 291.6K
11:20 11.50 11.50 11.50 11.50 9.1K
11:25 11.60 11.60 11.60 11.60 13.8K
11:35 11.60 11.60 11.50 11.50 10.4K
11:40 11.60 11.60 11.60 11.60 0.9K
11:45 11.60 11.60 11.60 11.60 2.8K
11:50 11.50 11.50 11.50 11.50 2.9K
11:55 11.50 11.50 11.50 11.50 1.0K
12:00 11.60 11.60 11.60 11.60 1.8K
12:05 11.50 11.50 11.50 11.50 4.2K
12:15 11.50 11.50 11.50 11.50 4.2K
12:20 11.50 11.50 11.50 11.50 0.6K
12:25 11.50 11.50 11.50 11.50 1.9K
13:55 11.60 11.60 11.60 11.60 42.2K
14:00 11.60 11.70 11.60 11.60 391.0K
14:05 11.70 11.70 11.60 11.60 297.8K
14:10 11.70 11.70 11.70 11.70 64.3K
14:15 11.70 11.70 11.70 11.70 97.6K
14:25 11.70 11.70 11.70 11.70 7.0K
14:30 11.70 11.70 11.70 11.70 10.3K
14:35 11.70 11.70 11.70 11.70 0.2K
14:40 11.70 11.70 11.70 11.70 4.6K
14:45 11.70 11.70 11.60 11.60 13.5K
14:50 11.60 11.60 11.60 11.60 0.4K
14:55 11.60 11.60 11.60 11.60 3.0K
15:00 11.60 11.60 11.60 11.60 8.9K
15:05 11.70 11.70 11.70 11.70 1.7K
15:10 11.70 11.70 11.60 11.60 5.0K
15:15 11.60 11.60 11.60 11.60 1.5K
15:20 11.60 11.70 11.60 11.60 48.0K
15:25 11.70 11.70 11.60 11.60 15.6K
15:30 11.70 11.70 11.70 11.70 1.8K
15:35 11.60 11.70 11.60 11.70 16.5K
15:40 11.60 11.70 11.60 11.70 0.8K
15:45 11.70 11.70 11.70 11.70 2.3K
15:50 11.70 11.70 11.70 11.70 1.4K
15:55 11.60 11.60 11.60 11.60 5.2K
16:00 11.60 11.60 11.60 11.60 11.5K
16:15 11.60 11.60 11.50 11.50 154.2K
16:20 11.50 11.60 11.50 11.50 14.3K
16:25 11.50 11.60 11.50 11.50 115.3K
16:35 11.50 11.50 11.50 11.50 391.7K
17:45 11.50 11.50 11.50 11.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible