ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.60
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 12.00 12.00 11.90 11.90 29.8K
10:00 11.90 11.90 11.90 11.90 245.6K
10:05 11.90 12.00 11.90 11.90 108.5K
10:10 11.90 12.00 11.90 12.00 10.6K
10:15 11.90 11.90 11.80 11.80 289.1K
10:20 11.80 11.90 11.70 11.70 180.8K
10:25 11.70 11.80 11.70 11.80 325.3K
10:30 11.80 11.80 11.80 11.80 50.2K
10:35 11.80 11.80 11.80 11.80 2.5K
10:40 11.80 11.80 11.80 11.80 1.4K
10:45 11.80 11.80 11.80 11.80 0.4K
10:50 11.80 11.90 11.80 11.90 95.8K
11:10 11.90 11.90 11.80 11.80 414.2K
11:15 11.80 11.80 11.80 11.80 5.0K
11:20 11.80 11.80 11.80 11.80 355.5K
11:25 11.80 11.80 11.70 11.80 39.2K
11:30 11.80 11.80 11.80 11.80 20.1K
11:35 11.80 11.80 11.80 11.80 56.0K
11:40 11.80 11.80 11.70 11.80 9.7K
11:45 11.80 11.80 11.80 11.80 161.7K
11:50 11.70 11.70 11.70 11.70 35.0K
11:55 11.80 11.80 11.70 11.70 36.0K
12:00 11.70 11.70 11.70 11.70 982.3K
12:10 11.80 11.80 11.80 11.80 140.7K
12:15 11.80 11.90 11.80 11.90 522.7K
12:20 11.90 11.90 11.80 11.90 113.0K
12:25 11.80 11.80 11.80 11.80 100.0K
13:55 11.80 11.90 11.80 11.80 246.1K
14:00 11.70 11.80 11.70 11.80 375.1K
14:05 11.80 11.80 11.80 11.80 233.5K
14:15 11.70 11.70 11.70 11.70 0.1K
14:20 11.70 11.70 11.70 11.70 6.0K
14:25 11.70 11.70 11.70 11.70 586.1K
14:30 11.70 11.70 11.70 11.70 366.2K
14:35 11.70 11.70 11.70 11.70 109.1K
14:45 11.70 11.70 11.70 11.70 2.1K
14:50 11.70 11.70 11.70 11.70 21.5K
14:55 11.70 11.80 11.70 11.70 15.1K
15:00 11.80 11.80 11.70 11.70 13.5K
15:05 11.70 11.70 11.70 11.70 20.9K
15:10 11.70 11.70 11.70 11.70 568.2K
15:15 11.70 11.70 11.70 11.70 31.7K
15:20 11.70 11.70 11.70 11.70 183.6K
15:25 11.70 11.70 11.70 11.70 232.3K
15:30 11.70 11.70 11.70 11.70 9.8K
15:45 11.80 11.80 11.70 11.70 0.3K
15:50 11.70 11.70 11.70 11.70 10.4K
15:55 11.70 11.80 11.70 11.70 3.5K
16:00 11.70 11.80 11.70 11.70 16.3K
16:05 11.70 11.80 11.70 11.80 2.3K
16:10 11.70 11.80 11.70 11.80 319.4K
16:15 11.80 11.80 11.70 11.80 11.1K
16:20 11.80 11.80 11.80 11.80 288.1K
16:25 11.80 11.90 11.70 11.90 101.0K
16:35 11.80 11.80 11.80 11.80 673.1K
17:45 11.80 11.80 11.80 11.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible