ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.60
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 12.00 12.00 12.00 12.00 303.0K
10:00 12.10 12.10 11.90 11.90 438.1K
10:05 11.90 12.00 11.90 11.90 14.8K
10:10 11.90 11.90 11.90 11.90 136.9K
10:15 11.90 11.90 11.90 11.90 157.0K
10:20 11.90 11.90 11.90 11.90 34.7K
10:25 11.90 11.90 11.90 11.90 213.6K
10:30 11.90 11.90 11.90 11.90 107.2K
10:35 11.90 12.00 11.90 12.00 6.9K
10:40 11.90 12.00 11.90 11.90 26.1K
10:45 11.90 11.90 11.90 11.90 11.4K
10:50 11.90 11.90 11.90 11.90 18.2K
10:55 11.90 11.90 11.90 11.90 1.4K
11:00 11.90 11.90 11.90 11.90 89.8K
11:05 11.90 12.00 11.90 11.90 13.5K
11:10 11.90 11.90 11.90 11.90 12.7K
11:15 11.90 11.90 11.90 11.90 1.2K
11:20 11.90 11.90 11.90 11.90 1.9K
11:25 11.90 11.90 11.90 11.90 0.7K
11:30 11.90 12.00 11.90 11.90 22.5K
11:35 11.90 11.90 11.90 11.90 3.7K
11:40 11.90 11.90 11.90 11.90 99.8K
11:45 11.90 12.00 11.90 11.90 42.4K
11:50 12.00 12.00 12.00 12.00 0.2K
11:55 12.00 12.00 11.90 11.90 332.4K
12:00 12.00 12.00 11.90 11.90 3.5K
12:05 11.90 12.00 11.90 11.90 5.3K
12:10 11.90 11.90 11.90 11.90 6.5K
12:15 11.90 11.90 11.90 11.90 0.8K
12:20 11.90 11.90 11.90 11.90 0.9K
12:25 11.90 12.00 11.90 11.90 2.2K
13:55 11.90 12.00 11.90 12.00 28.6K
14:00 11.90 11.90 11.80 11.80 508.4K
14:05 11.80 11.90 11.80 11.90 0.7K
14:10 11.80 11.80 11.80 11.80 0.3K
14:15 11.90 11.90 11.80 11.80 14.9K
14:20 11.80 11.80 11.80 11.80 14.7K
14:25 11.80 11.80 11.80 11.80 13.1K
14:30 11.80 11.80 11.80 11.80 7.7K
14:35 11.80 11.90 11.80 11.90 35.9K
14:40 11.80 11.90 11.80 11.80 3.2K
14:45 11.80 11.90 11.80 11.80 5.9K
14:50 11.80 11.80 11.80 11.80 6.3K
14:55 11.80 11.90 11.80 11.80 171.3K
15:00 11.80 11.90 11.80 11.90 382.1K
15:10 11.90 11.90 11.90 11.90 0.9K
15:15 11.90 11.90 11.90 11.90 1.0K
15:20 12.00 12.00 12.00 12.00 0.1K
15:25 11.90 11.90 11.90 11.90 3.0K
15:30 12.00 12.00 12.00 12.00 0.1K
15:35 11.90 11.90 11.90 11.90 2.0K
15:45 11.90 11.90 11.90 11.90 4.0K
15:50 11.90 11.90 11.90 11.90 88.6K
15:55 12.00 12.00 12.00 12.00 0.7K
16:00 12.00 12.00 12.00 12.00 0.5K
16:05 12.00 12.00 11.90 11.90 4.0K
16:10 11.90 12.00 11.90 12.00 1,075.3K
16:15 12.00 12.00 11.90 11.90 147.4K
16:20 11.90 11.90 11.90 11.90 10.5K
16:25 11.90 12.00 11.90 12.00 157.9K
16:35 12.00 12.00 12.00 12.00 3,237.4K
17:45 12.00 12.00 12.00 12.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible