Ishares Lifepath Target Date 2030 ETF (ITDB)

ITDB
🏛️ États-Unis →
32.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 27.33 27.33 27.26 27.27 0.0M
2023-12-28 27.38 27.38 27.34 27.34 0.0M
2023-12-27 27.35 27.37 27.29 27.35 0.0M
2023-12-26 27.21 27.24 27.19 27.24 0.0M
2023-12-22 27.21 27.21 27.12 27.12 0.0M
2023-12-21 27.29 27.30 27.22 27.28 0.0M
2023-12-20 27.29 27.30 27.15 27.15 0.0M
2023-12-19 27.23 27.26 27.22 27.26 0.0M
2023-12-18 27.16 27.16 27.11 27.14 0.0M
2023-12-15 27.17 27.17 27.13 27.14 0.0M
2023-12-14 27.16 27.24 27.16 27.20 0.0M
2023-12-13 26.60 26.95 26.60 26.95 0.0M
2023-12-12 26.43 26.55 26.43 26.55 0.0M
2023-12-11 26.45 26.50 26.42 26.48 0.0M
2023-12-08 26.48 26.48 26.45 26.45 0.0M
2023-12-07 26.42 26.46 26.42 26.46 0.0M
2023-12-06 26.48 26.48 26.36 26.36 0.0M
2023-12-05 26.34 26.34 26.34 26.34 0.0M
2023-12-04 26.24 26.31 26.24 26.31 0.0M
2023-12-01 26.26 26.43 26.20 26.43 0.0M
2023-11-30 26.17 26.18 26.13 26.18 0.0M
2023-11-29 26.23 26.26 26.18 26.18 0.0M
2023-11-28 26.05 26.12 26.00 26.12 0.0M
2023-11-27 26.02 26.04 26.02 26.04 0.0M
2023-11-24 26.00 26.00 26.00 26.00 0.0M
2023-11-22 26.00 26.02 25.98 26.01 0.0M
2023-11-21 25.95 25.96 25.94 25.95 0.0M
2023-11-20 25.87 25.99 25.87 25.99 0.0M
2023-11-17 25.82 25.88 25.82 25.88 0.0M
2023-11-16 25.81 25.81 25.77 25.77 0.0M
2023-11-15 25.77 25.82 25.73 25.73 0.0M
2023-11-14 25.71 25.77 25.69 25.77 0.0M
2023-11-13 25.27 25.31 25.27 25.28 0.0M
2023-11-10 25.25 25.29 25.25 25.29 0.0M
2023-11-09 25.21 25.21 25.11 25.11 0.0M
2023-11-08 25.30 25.32 25.30 25.30 0.0M
2023-11-07 25.33 25.33 25.15 25.26 0.0M
2023-11-06 25.23 25.23 25.19 25.20 0.0M
2023-11-03 25.24 25.34 25.24 25.28 0.0M
2023-11-02 24.95 25.03 24.95 25.03 0.0M
2023-11-01 24.53 24.68 24.52 24.67 0.0M
2023-10-31 24.42 24.42 24.42 24.42 0.0M
2023-10-30 24.28 24.36 24.26 24.36 0.0M
2023-10-27 24.37 24.37 24.19 24.22 0.0M
2023-10-26 24.33 24.33 24.26 24.30 0.0M
2023-10-25 24.33 24.33 24.33 24.33 0.0M
2023-10-24 24.55 24.61 24.54 24.60 0.0M
2023-10-23 24.54 24.57 24.45 24.45 0.0M
2023-10-20 24.51 24.51 24.43 24.43 0.0M