Dimensional US Marketwide Value ETF (DFUV)

DFUV
🏛️ États-Unis →
44.64
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 44.30 44.30 44.30 44.30 6.8K
09:31 44.26 44.26 44.26 44.26 0.6K
09:33 44.29 44.30 44.28 44.30 4.9K
09:34 44.31 44.31 44.31 44.31 4.1K
09:35 44.30 44.30 44.28 44.28 3.8K
09:38 44.25 44.25 44.23 44.23 3.4K
09:39 44.24 44.24 44.24 44.24 0.4K
09:40 44.20 44.20 44.20 44.20 0.8K
09:41 44.19 44.19 44.19 44.19 1.8K
09:42 44.18 44.18 44.18 44.18 0.8K
09:43 44.15 44.15 44.15 44.15 0.7K
09:44 44.16 44.18 44.16 44.18 2.0K
09:45 44.16 44.20 44.16 44.20 3.8K
09:46 44.20 44.20 44.15 44.15 2.9K
09:47 44.18 44.18 44.18 44.18 1.7K
09:48 44.17 44.17 44.17 44.17 2.4K
09:49 44.20 44.20 44.17 44.17 1.3K
09:51 44.18 44.18 44.18 44.18 1.3K
09:52 44.15 44.15 44.15 44.15 0.2K
09:53 44.16 44.16 44.16 44.16 0.3K
09:54 44.15 44.15 44.14 44.14 0.9K
09:57 44.16 44.16 44.16 44.16 2.5K
09:58 44.15 44.15 44.15 44.15 1.1K
10:00 44.22 44.22 44.22 44.22 3.2K
10:01 44.22 44.23 44.22 44.23 1.5K
10:02 44.23 44.23 44.23 44.23 0.2K
10:03 44.22 44.22 44.22 44.22 0.6K
10:06 44.26 44.26 44.25 44.25 0.4K
10:09 44.29 44.29 44.29 44.29 0.2K
10:10 44.28 44.28 44.28 44.28 0.3K
10:11 44.33 44.33 44.33 44.33 4.1K
10:13 44.30 44.30 44.30 44.30 1.4K
10:16 44.34 44.34 44.34 44.34 0.9K
10:17 44.31 44.31 44.31 44.31 0.4K
10:20 44.31 44.31 44.31 44.31 0.2K
10:25 44.32 44.32 44.30 44.32 1.7K
10:28 44.29 44.29 44.29 44.29 0.1K
10:29 44.28 44.30 44.28 44.30 0.3K
10:31 44.28 44.28 44.28 44.28 0.5K
10:32 44.30 44.30 44.30 44.30 1.6K
10:35 44.30 44.31 44.30 44.31 0.4K
10:37 44.31 44.31 44.31 44.31 2.3K
10:38 44.32 44.32 44.32 44.32 0.3K
10:39 44.32 44.32 44.32 44.32 6.8K
10:40 44.33 44.33 44.31 44.31 132.5K
10:46 44.27 44.27 44.27 44.27 0.6K
10:47 44.27 44.28 44.27 44.28 2.3K
10:48 44.28 44.28 44.28 44.28 3.5K
10:49 44.30 44.30 44.30 44.30 2.9K
10:50 44.29 44.29 44.28 44.28 9.5K
10:53 44.27 44.28 44.27 44.28 4.5K
10:55 44.29 44.30 44.29 44.30 1.0K
10:58 44.27 44.27 44.27 44.27 6.9K
10:59 44.28 44.28 44.28 44.28 0.2K
11:02 44.26 44.26 44.26 44.26 0.7K
11:03 44.25 44.26 44.25 44.26 1.5K
11:05 44.24 44.24 44.24 44.24 0.8K
11:06 44.23 44.23 44.23 44.23 1.1K
11:07 44.21 44.21 44.21 44.21 1.2K
11:08 44.20 44.20 44.20 44.20 0.5K
11:09 44.21 44.21 44.21 44.21 1.1K
11:13 44.22 44.23 44.22 44.23 1.3K
11:14 44.23 44.23 44.23 44.23 1.3K
11:16 44.22 44.22 44.22 44.22 0.1K
11:18 44.21 44.21 44.21 44.21 1.5K
11:21 44.20 44.21 44.20 44.21 1.8K
11:22 44.20 44.20 44.20 44.20 0.7K
11:23 44.19 44.19 44.19 44.19 0.2K
11:25 44.18 44.18 44.18 44.18 1.2K
11:26 44.17 44.17 44.17 44.17 0.8K
11:27 44.15 44.15 44.15 44.15 0.9K
11:29 44.16 44.16 44.16 44.16 0.6K
11:32 44.16 44.16 44.16 44.16 2.9K
11:33 44.19 44.19 44.19 44.19 0.2K
11:35 44.20 44.22 44.20 44.22 7.6K
11:36 44.23 44.23 44.23 44.23 1.5K
11:40 44.26 44.26 44.26 44.26 1.0K
11:46 44.27 44.27 44.26 44.26 6.7K
11:47 44.25 44.25 44.25 44.25 0.2K
11:48 44.26 44.26 44.26 44.26 4.5K
11:54 44.23 44.23 44.23 44.23 0.2K
11:55 44.25 44.26 44.25 44.26 1.3K
11:59 44.23 44.24 44.23 44.24 6.4K
12:00 44.24 44.24 44.24 44.24 4.2K
12:03 44.23 44.23 44.23 44.23 2.4K
12:06 44.24 44.24 44.24 44.24 2.5K
12:07 44.24 44.24 44.24 44.24 0.2K
12:09 44.23 44.23 44.23 44.23 0.9K
12:12 44.22 44.22 44.22 44.22 1.2K
12:13 44.22 44.22 44.22 44.22 0.3K
12:14 44.21 44.21 44.21 44.21 0.8K
12:15 44.23 44.23 44.23 44.23 1.0K
12:16 44.24 44.24 44.24 44.24 2.2K
12:26 44.18 44.19 44.18 44.19 4.5K
12:27 44.17 44.17 44.17 44.17 0.2K
12:28 44.19 44.19 44.19 44.19 0.2K
12:29 44.18 44.18 44.18 44.18 0.7K
12:30 44.20 44.20 44.20 44.20 1.3K
12:31 44.22 44.22 44.22 44.22 3.3K
12:37 44.23 44.23 44.23 44.23 1.3K
12:38 44.24 44.24 44.24 44.24 0.4K
12:39 44.25 44.25 44.25 44.25 1.0K
12:40 44.24 44.24 44.23 44.23 1.3K
12:41 44.24 44.24 44.24 44.24 0.2K
12:42 44.25 44.25 44.25 44.25 1.0K
12:47 44.23 44.23 44.21 44.21 1.0K
12:48 44.21 44.21 44.20 44.20 1.8K
12:52 44.21 44.21 44.21 44.21 0.5K
12:53 44.19 44.19 44.19 44.19 0.1K
12:55 44.19 44.20 44.19 44.20 0.7K
12:57 44.21 44.21 44.21 44.21 0.7K
12:58 44.20 44.20 44.20 44.20 1.9K
13:01 44.19 44.19 44.19 44.19 0.7K
13:04 44.18 44.18 44.18 44.18 0.4K
13:05 44.19 44.19 44.19 44.19 2.4K
13:09 44.20 44.20 44.20 44.20 0.6K
13:12 44.21 44.22 44.21 44.22 0.5K
13:14 44.25 44.25 44.25 44.25 2.7K
13:17 44.24 44.24 44.24 44.24 0.4K
13:18 44.24 44.24 44.24 44.24 1.4K
13:21 44.20 44.20 44.17 44.17 4.5K
13:22 44.16 44.16 44.16 44.16 1.8K
13:23 44.17 44.17 44.17 44.17 2.3K
13:25 44.15 44.20 44.15 44.19 1.5K
13:27 44.19 44.19 44.19 44.19 0.3K
13:28 44.19 44.19 44.19 44.19 0.6K
13:31 44.18 44.18 44.18 44.18 0.5K
13:32 44.18 44.18 44.17 44.17 4.5K
13:38 44.18 44.18 44.18 44.18 1.5K
13:40 44.18 44.18 44.17 44.17 1.7K
13:42 44.18 44.18 44.18 44.18 1.7K
13:47 44.17 44.18 44.17 44.18 4.0K
13:49 44.16 44.16 44.16 44.16 0.2K
13:50 44.15 44.15 44.15 44.15 1.3K
13:51 44.14 44.14 44.14 44.14 1.5K
13:53 44.15 44.15 44.14 44.14 1.8K
13:56 44.13 44.13 44.13 44.13 1.2K
13:59 44.11 44.11 44.11 44.11 1.4K
14:00 44.10 44.10 44.10 44.10 11.8K
14:06 44.10 44.10 44.10 44.10 0.6K
14:07 44.10 44.10 44.09 44.09 4.5K
14:10 44.08 44.10 44.08 44.10 0.8K
14:11 44.10 44.10 44.10 44.10 1.1K
14:13 44.12 44.12 44.12 44.12 1.2K
14:15 44.14 44.14 44.14 44.14 0.2K
14:16 44.17 44.18 44.17 44.18 1.3K
14:19 44.18 44.18 44.18 44.18 1.5K
14:20 44.19 44.19 44.19 44.19 0.3K
14:21 44.19 44.19 44.19 44.19 7.2K
14:22 44.19 44.19 44.19 44.19 0.4K
14:23 44.18 44.18 44.18 44.18 1.4K
14:25 44.19 44.21 44.19 44.21 2.5K
14:26 44.21 44.21 44.21 44.21 0.1K
14:27 44.19 44.19 44.18 44.18 9.0K
14:34 44.19 44.19 44.19 44.19 1.4K
14:37 44.20 44.20 44.20 44.20 1.7K
14:41 44.25 44.25 44.24 44.24 1.2K
14:42 44.23 44.23 44.23 44.23 0.4K
14:45 44.23 44.23 44.23 44.23 3.2K
14:46 44.23 44.23 44.23 44.23 0.7K
14:47 44.21 44.21 44.21 44.21 0.3K
14:50 44.24 44.24 44.24 44.24 1.1K
14:54 44.24 44.24 44.24 44.24 0.4K
14:56 44.24 44.24 44.24 44.24 1.0K
14:57 44.24 44.24 44.24 44.24 2.5K
14:58 44.24 44.24 44.24 44.24 0.5K
14:59 44.25 44.25 44.25 44.25 0.5K
15:00 44.22 44.25 44.22 44.25 5.0K
15:01 44.25 44.25 44.23 44.24 10.8K
15:03 44.21 44.21 44.21 44.21 0.8K
15:05 44.22 44.22 44.22 44.22 0.4K
15:08 44.21 44.22 44.20 44.22 3.5K
15:09 44.22 44.22 44.22 44.22 2.0K
15:11 44.22 44.22 44.22 44.22 0.8K
15:14 44.20 44.20 44.19 44.19 10.3K
15:15 44.19 44.20 44.19 44.20 29.2K
15:16 44.20 44.20 44.19 44.19 13.6K
15:17 44.19 44.19 44.19 44.19 1.5K
15:19 44.17 44.17 44.17 44.17 0.6K
15:20 44.19 44.19 44.19 44.19 1.1K
15:21 44.17 44.17 44.17 44.17 4.9K
15:22 44.16 44.16 44.16 44.16 0.9K
15:25 44.17 44.17 44.17 44.17 0.9K
15:26 44.16 44.16 44.16 44.16 3.9K
15:29 44.17 44.18 44.17 44.18 0.6K
15:30 44.20 44.21 44.20 44.21 8.2K
15:33 44.21 44.21 44.21 44.21 3.5K
15:34 44.20 44.20 44.19 44.19 8.7K
15:35 44.18 44.18 44.18 44.18 1.7K
15:36 44.17 44.17 44.17 44.16 0.5K
15:38 44.18 44.18 44.18 44.18 1.1K
15:39 44.19 44.19 44.19 44.19 1.1K
15:40 44.19 44.19 44.19 44.19 0.2K
15:41 44.20 44.20 44.20 44.20 0.8K
15:43 44.21 44.21 44.21 44.21 1.4K
15:44 44.22 44.22 44.22 44.22 0.5K
15:47 44.20 44.20 44.20 44.20 0.4K
15:49 44.20 44.20 44.20 44.20 12.3K
15:51 44.22 44.23 44.22 44.23 2.4K
15:53 44.23 44.23 44.23 44.23 0.1K
15:54 44.24 44.24 44.24 44.24 2.4K
15:55 44.21 44.23 44.21 44.23 3.7K
15:58 44.22 44.22 44.22 44.22 0.1K
15:59 44.23 44.23 44.22 44.23 9.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 44.39 44.66 44.39 44.64 0.3M
2025-09-25 44.30 44.34 44.06 44.23 0.6M
2025-09-24 44.55 44.69 44.40 44.42 0.4M
2025-09-23 44.48 44.93 44.47 44.51 0.4M
2025-09-22 44.49 44.72 44.44 44.63 0.4M
2025-09-19 44.88 44.88 44.54 44.68 1.0M
2025-09-18 44.73 44.93 44.58 44.87 0.7M
2025-09-17 44.46 45.02 44.27 44.58 0.7M
2025-09-16 44.48 44.56 44.23 44.43 0.5M
2025-09-15 44.66 44.68 44.41 44.48 0.7M
2025-09-12 44.77 44.86 44.52 44.53 0.4M
2025-09-11 44.25 44.86 44.25 44.82 0.5M
2025-09-10 44.20 44.37 44.01 44.20 0.4M
2025-09-09 44.15 44.29 44.10 44.15 0.7M
2025-09-08 44.23 44.23 43.90 44.17 0.3M
2025-09-05 44.45 44.65 44.06 44.28 0.2M
2025-09-04 44.04 44.44 43.93 44.41 0.3M
2025-09-03 44.11 44.24 43.80 44.03 0.4M
2025-09-02 44.07 44.22 43.87 44.22 0.3M
2025-08-29 44.42 44.57 44.28 44.44 0.2M
2025-08-28 44.46 44.46 44.20 44.44 0.2M
2025-08-27 44.08 44.46 44.08 44.41 0.3M
2025-08-26 44.00 44.20 43.99 44.18 0.3M
2025-08-25 44.25 44.32 44.05 44.05 0.3M
2025-08-22 43.67 44.45 43.67 44.33 0.3M
2025-08-21 43.36 43.57 43.24 43.48 0.3M
2025-08-20 43.50 43.61 43.35 43.53 0.4M
2025-08-19 43.37 43.73 43.37 43.52 0.4M
2025-08-18 43.32 43.48 43.27 43.36 0.4M
2025-08-15 43.54 43.56 43.32 43.33 0.2M
2025-08-14 43.30 43.44 43.14 43.42 0.2M
2025-08-13 43.17 43.62 43.15 43.62 0.3M
2025-08-12 42.61 43.08 42.56 43.07 0.2M
2025-08-11 42.59 42.76 42.34 42.43 0.5M
2025-08-08 42.36 42.61 42.32 42.52 0.2M
2025-08-07 42.57 42.66 42.12 42.21 0.4M
2025-08-06 42.41 42.46 42.24 42.29 0.3M
2025-08-05 42.39 42.47 42.08 42.42 0.4M
2025-08-04 42.10 42.36 42.10 42.36 0.3M
2025-08-01 42.21 42.21 41.62 41.91 0.3M
2025-07-31 42.75 43.03 42.47 42.52 0.7M
2025-07-30 43.20 43.31 42.77 42.94 0.2M
2025-07-29 43.36 43.44 43.15 43.25 0.3M
2025-07-28 43.50 43.50 43.25 43.34 0.2M
2025-07-25 43.33 43.52 43.17 43.50 0.3M
2025-07-24 43.44 43.59 43.30 43.33 0.2M
2025-07-23 43.16 43.51 43.16 43.49 0.2M
2025-07-22 42.60 43.03 42.60 42.99 0.2M
2025-07-21 42.72 42.85 42.50 42.50 0.3M
2025-07-18 42.81 42.84 42.50 42.58 0.3M
2025-07-17 42.33 42.75 42.33 42.70 0.3M
2025-07-16 42.42 42.49 41.99 42.45 0.6M
2025-07-15 42.97 42.97 42.28 42.30 0.3M
2025-07-14 42.86 42.95 42.71 42.93 0.3M
2025-07-11 42.93 43.04 42.79 42.91 0.3M
2025-07-10 42.93 43.29 42.85 43.19 0.3M
2025-07-09 43.00 43.00 42.67 42.91 0.3M
2025-07-08 42.73 43.02 42.73 42.86 0.3M
2025-07-07 43.00 43.11 42.50 42.69 0.5M
2025-07-03 43.01 43.24 43.01 43.19 0.2M
2025-07-02 42.85 42.96 42.64 42.96 0.2M
2025-07-01 42.18 42.97 42.18 42.80 0.4M
2025-06-30 42.20 42.32 42.12 42.28 0.2M
2025-06-27 42.06 42.29 41.91 42.15 0.3M
2025-06-26 41.83 42.08 41.73 42.07 0.5M
2025-06-25 41.82 41.82 41.59 41.67 0.4M
2025-06-24 41.65 41.92 41.63 41.80 0.4M
2025-06-23 41.49 41.71 41.18 41.68 0.4M
2025-06-20 41.56 41.62 41.33 41.43 0.5M
2025-06-18 41.28 41.61 41.28 41.32 0.5M
2025-06-17 41.48 41.57 41.23 41.23 0.6M
2025-06-16 41.42 41.72 41.42 41.61 0.3M
2025-06-13 41.34 41.57 41.12 41.22 0.4M
2025-06-12 41.34 41.62 41.24 41.62 0.3M
2025-06-11 41.64 41.65 41.37 41.49 0.3M
2025-06-10 41.40 41.67 41.37 41.59 0.4M
2025-06-09 41.35 41.52 41.20 41.34 0.4M
2025-06-06 41.07 41.26 41.06 41.19 0.2M
2025-06-05 40.86 40.91 40.59 40.68 0.3M
2025-06-04 40.99 41.08 40.77 40.77 0.3M
2025-06-03 40.58 41.00 40.48 40.98 0.3M
2025-06-02 40.57 40.65 40.17 40.63 0.4M
2025-05-30 40.49 40.72 40.28 40.58 0.3M
2025-05-29 40.67 40.67 40.31 40.64 0.3M
2025-05-28 40.92 40.92 40.49 40.53 0.2M
2025-05-27 40.59 40.90 40.40 40.87 0.3M
2025-05-23 39.87 40.32 39.87 40.22 0.2M
2025-05-22 40.29 40.53 40.14 40.29 0.3M
2025-05-21 41.02 41.08 40.43 40.43 0.2M
2025-05-20 41.34 41.46 41.19 41.33 0.2M
2025-05-19 41.19 41.49 41.14 41.45 0.3M
2025-05-16 41.14 41.51 41.02 41.51 0.2M
2025-05-15 40.67 41.14 40.67 41.11 0.2M
2025-05-14 41.07 41.07 40.79 40.86 0.2M
2025-05-13 41.10 41.32 41.06 41.11 0.2M
2025-05-12 41.21 41.38 40.96 41.20 0.6M
2025-05-09 40.31 40.31 40.06 40.13 0.3M
2025-05-08 39.94 40.52 39.94 40.15 0.3M
2025-05-07 39.69 39.89 39.50 39.68 0.3M
2025-05-06 39.53 39.86 39.48 39.55 0.3M
2025-05-05 39.78 40.07 39.67 39.80 0.4M
2025-05-02 39.87 40.15 39.71 40.04 0.3M
2025-05-01 39.34 39.69 39.19 39.39 0.3M
2025-04-30 39.05 39.44 38.59 39.35 0.4M
2025-04-29 39.09 39.51 38.98 39.41 0.4M
2025-04-28 39.22 39.42 38.90 39.24 0.3M
2025-04-25 39.05 39.17 38.83 39.14 0.3M
2025-04-24 38.68 39.33 38.54 39.28 0.2M
2025-04-23 38.97 39.39 38.49 38.62 0.5M
2025-04-22 37.71 38.33 37.71 38.26 0.5M
2025-04-21 37.85 37.85 37.03 37.41 0.4M
2025-04-17 37.93 38.44 37.93 38.11 0.5M
2025-04-16 38.32 38.61 37.74 37.98 0.5M
2025-04-15 38.56 38.87 38.37 38.37 0.4M
2025-04-14 38.69 38.71 38.13 38.51 0.5M
2025-04-11 37.46 38.33 37.16 38.12 0.9M
2025-04-10 38.23 38.32 36.67 37.60 0.7M
2025-04-09 35.75 39.17 35.64 38.99 0.7M
2025-04-08 37.98 38.04 35.73 36.25 1.2M
2025-04-07 35.87 38.02 35.38 36.80 2.0M
2025-04-04 38.16 38.28 36.85 36.91 1.1M
2025-04-03 40.12 40.35 39.30 39.30 0.3M
2025-04-02 40.83 41.58 40.83 41.52 0.3M
2025-04-01 41.07 41.35 40.75 41.16 0.4M
2025-03-31 40.60 41.41 40.52 41.21 0.4M
2025-03-28 41.48 41.51 40.81 40.90 0.2M
2025-03-27 41.65 41.81 41.38 41.57 0.4M
2025-03-26 41.88 42.09 41.60 41.74 0.3M
2025-03-25 41.81 41.93 41.63 41.74 0.5M
2025-03-24 41.59 41.98 41.59 41.90 0.3M
2025-03-21 41.11 41.34 40.91 41.28 0.2M
2025-03-20 41.28 41.69 41.28 41.44 0.4M
2025-03-19 41.25 41.74 41.18 41.52 0.2M
2025-03-18 41.22 41.28 41.02 41.21 0.4M
2025-03-17 40.73 41.40 40.73 41.27 0.2M
2025-03-14 40.21 40.81 40.20 40.74 0.3M
2025-03-13 40.25 40.47 39.83 39.96 0.4M
2025-03-12 40.61 40.61 40.04 40.26 0.4M
2025-03-11 40.78 40.78 40.16 40.35 0.5M
2025-03-10 41.02 41.36 40.53 40.84 0.3M
2025-03-07 41.11 41.57 40.90 41.49 0.3M
2025-03-06 41.08 41.37 40.89 41.20 0.3M
2025-03-05 41.10 41.56 40.84 41.43 0.4M
2025-03-04 41.64 41.71 40.93 41.09 0.3M
2025-03-03 42.77 42.89 41.73 41.95 0.6M
2025-02-28 42.15 42.63 41.95 42.63 0.2M
2025-02-27 42.19 42.53 42.03 42.05 0.2M
2025-02-26 42.41 42.52 42.09 42.18 0.3M
2025-02-25 42.42 42.62 42.08 42.32 0.3M
2025-02-24 42.44 42.58 42.26 42.38 0.3M
2025-02-21 42.97 43.01 42.28 42.35 0.3M
2025-02-20 43.14 43.19 42.76 42.98 0.2M
2025-02-19 43.03 43.30 43.01 43.23 0.3M
2025-02-18 42.93 43.19 42.88 43.19 0.3M
2025-02-14 42.97 43.16 42.85 42.91 0.2M
2025-02-13 42.57 42.86 42.52 42.80 0.2M
2025-02-12 42.41 42.60 42.36 42.47 0.2M
2025-02-11 42.53 42.81 42.53 42.81 0.2M
2025-02-10 42.80 42.80 42.55 42.66 0.2M
2025-02-07 43.01 43.01 42.60 42.61 0.3M
2025-02-06 43.06 43.11 42.65 42.93 0.4M
2025-02-05 42.82 42.98 42.60 42.95 0.3M
2025-02-04 42.41 42.76 42.41 42.71 0.2M
2025-02-03 42.13 42.65 41.96 42.47 0.5M
2025-01-31 43.08 43.20 42.69 42.74 0.3M
2025-01-30 43.08 43.29 42.92 43.11 0.2M
2025-01-29 42.95 43.21 42.79 42.89 0.3M
2025-01-28 43.14 43.15 42.80 42.93 0.6M
2025-01-27 42.80 43.15 42.80 43.15 0.2M
2025-01-24 43.04 43.13 42.93 42.98 0.3M
2025-01-23 42.90 43.10 42.81 43.03 0.4M
2025-01-22 43.05 43.05 42.83 42.85 0.2M
2025-01-21 42.85 43.11 42.80 43.09 0.4M
2025-01-17 42.51 42.70 42.47 42.59 0.3M
2025-01-16 42.04 42.35 42.02 42.31 0.3M
2025-01-15 42.22 42.24 41.97 42.09 0.2M
2025-01-14 41.33 41.60 41.18 41.60 0.4M
2025-01-13 40.59 41.16 40.59 41.16 0.3M
2025-01-10 41.01 41.07 40.57 40.63 0.4M
2025-01-08 41.11 41.26 40.87 41.22 0.3M
2025-01-07 41.44 41.57 41.08 41.23 0.3M
2025-01-06 41.42 41.73 41.20 41.24 0.3M
2025-01-03 41.08 41.26 40.82 41.24 0.3M
2025-01-02 41.20 41.33 40.71 40.84 0.4M