Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:39 | 25.11 | 25.11 | 25.11 | 25.11 | 2.5K |
| 09:51 | 25.17 | 25.17 | 25.17 | 25.17 | 9.3K |
| 10:21 | 25.11 | 25.11 | 25.11 | 25.11 | 0.8K |
| 10:35 | 25.14 | 25.14 | 25.14 | 25.14 | 0.4K |
| 10:41 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 12:51 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 13:01 | 25.20 | 25.21 | 25.20 | 25.21 | 2.0K |
| 13:14 | 25.19 | 25.19 | 25.19 | 25.19 | 4.0K |
| 13:23 | 25.20 | 25.21 | 25.20 | 25.21 | 7.2K |
| 13:26 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 13:48 | 25.21 | 25.21 | 25.18 | 25.18 | 1.4K |
| 13:49 | 25.21 | 25.21 | 25.21 | 25.21 | 24.8K |
| 14:11 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 14:16 | 25.20 | 25.20 | 25.20 | 25.20 | 11.0K |
| 14:23 | 25.22 | 25.22 | 25.22 | 25.22 | 2.8K |
| 14:26 | 25.21 | 25.22 | 25.21 | 25.22 | 0.3K |
| 14:30 | 25.21 | 25.21 | 25.21 | 25.21 | 1.2K |
| 14:45 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 15:03 | 25.22 | 25.22 | 25.21 | 25.21 | 0.9K |
| 15:07 | 25.21 | 25.22 | 25.21 | 25.22 | 1.0K |
| 15:35 | 25.20 | 25.20 | 25.20 | 25.20 | 1.5K |
| 15:37 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 15:44 | 25.20 | 25.20 | 25.20 | 25.20 | 2.2K |
| 15:52 | 25.19 | 25.19 | 25.19 | 25.19 | 2.9K |
| 15:56 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 15:58 | 25.21 | 25.21 | 25.21 | 25.21 | 0.5K |
| 16:00 | 25.20 | 25.21 | 25.20 | 25.21 | 0.0K |