Calamos Bitcoin Structured Alt Protection ETF - April

CBOA
🏛️ États-Unis →
26.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 26.56 26.60 26.56 26.60 0.0M
2025-09-25 26.59 26.61 26.55 26.57 0.0M
2025-09-24 26.64 26.66 26.64 26.66 0.0M
2025-09-23 26.63 26.65 26.63 26.65 0.0M
2025-09-22 26.64 26.64 26.61 26.63 0.0M
2025-09-19 26.71 26.71 26.71 26.71 0.0M
2025-09-18 26.69 26.73 26.69 26.73 0.0M
2025-09-17 26.66 26.69 26.66 26.69 0.0M
2025-09-16 26.65 26.70 26.65 26.70 0.0M
2025-09-15 26.65 26.69 26.65 26.69 0.0M
2025-09-12 26.70 26.70 26.70 26.70 0.0M
2025-09-11 26.68 26.71 26.68 26.68 0.0M
2025-09-10 26.65 26.70 26.65 26.66 0.0M
2025-09-09 26.60 26.60 26.60 26.60 0.0M
2025-09-08 26.60 26.60 26.59 26.60 0.0M
2025-09-05 26.60 26.60 26.60 26.60 0.0M
2025-09-04 26.56 26.56 26.52 26.55 0.0M
2025-09-03 26.56 26.59 26.56 26.59 0.0M
2025-09-02 26.55 26.55 26.55 26.55 0.0M
2025-08-29 26.50 26.50 26.50 26.50 0.0M
2025-08-28 26.57 26.57 26.55 26.56 0.0M
2025-08-27 26.52 26.54 26.52 26.54 0.0M
2025-08-26 26.48 26.50 26.48 26.50 0.0M
2025-08-25 26.48 26.50 26.47 26.49 0.0M
2025-08-22 26.54 26.59 26.54 26.59 0.0M
2025-08-21 26.49 26.49 26.49 26.49 0.0M
2025-08-20 26.45 26.52 26.45 26.52 0.0M
2025-08-19 26.48 26.48 26.48 26.48 0.0M
2025-08-18 26.49 26.52 26.49 26.52 0.0M
2025-08-15 26.49 26.50 26.49 26.50 0.0M
2025-08-14 26.47 26.51 26.47 26.51 0.0M
2025-08-13 26.56 26.58 26.56 26.58 0.0M
2025-08-12 26.53 26.56 26.52 26.56 0.0M
2025-08-11 26.54 26.54 26.54 26.54 0.0M
2025-08-08 26.51 26.51 26.51 26.51 0.0M
2025-08-07 26.48 26.51 26.48 26.50 0.0M
2025-08-06 26.47 26.47 26.47 26.47 0.0M
2025-08-05 26.44 26.44 26.44 26.44 0.0M
2025-08-04 26.45 26.45 26.45 26.45 0.0M
2025-08-01 26.42 26.42 26.40 26.40 0.0M
2025-07-31 26.44 26.45 26.44 26.45 0.0M
2025-07-30 26.49 26.49 26.38 26.43 0.0M
2025-07-29 26.45 26.45 26.45 26.45 0.0M
2025-07-28 26.40 26.46 26.40 26.43 0.0M
2025-07-25 26.39 26.39 26.35 26.38 0.0M
2025-07-24 26.44 26.44 26.44 26.44 0.0M
2025-07-23 26.34 26.43 26.34 26.41 0.0M
2025-07-22 26.46 26.46 26.44 26.44 0.0M
2025-07-21 26.45 26.46 26.42 26.42 0.0M
2025-07-18 26.41 26.47 26.39 26.43 0.0M
2025-07-17 26.42 26.44 26.42 26.44 0.0M
2025-07-16 26.42 26.45 26.42 26.45 0.0M
2025-07-15 26.39 26.45 26.39 26.40 0.0M
2025-07-14 26.45 26.47 26.45 26.47 0.0M
2025-07-11 26.37 26.42 26.37 26.41 0.0M
2025-07-10 26.30 26.34 26.30 26.34 0.0M
2025-07-09 26.25 26.31 26.25 26.31 0.0M
2025-07-08 26.21 26.26 26.21 26.26 0.0M
2025-07-07 26.20 26.23 26.20 26.23 0.0M
2025-07-03 26.20 26.23 26.20 26.23 0.0M
2025-07-02 26.21 26.24 26.21 26.24 0.0M
2025-07-01 26.14 26.16 26.14 26.16 0.0M
2025-06-30 26.16 26.20 26.16 26.20 0.0M
2025-06-27 26.12 26.18 26.12 26.16 0.0M
2025-06-26 26.19 26.19 26.19 26.19 0.0M
2025-06-25 26.12 26.17 26.12 26.17 0.0M
2025-06-24 26.07 26.11 26.07 26.11 0.0M
2025-06-23 26.00 26.01 26.00 26.00 0.0M
2025-06-20 26.00 26.01 25.98 25.98 0.0M
2025-06-18 25.99 26.03 25.99 26.02 0.0M
2025-06-17 25.99 26.03 25.95 26.03 0.0M
2025-06-16 26.04 26.10 26.04 26.09 0.0M
2025-06-13 25.98 26.03 25.96 25.98 0.0M
2025-06-12 25.98 26.05 25.98 26.05 0.0M
2025-06-11 26.06 26.06 26.05 26.05 0.0M
2025-06-10 26.02 26.03 26.00 26.03 0.0M
2025-06-09 26.02 26.09 26.02 26.03 0.0M
2025-06-06 25.90 25.98 25.90 25.94 0.0M
2025-06-05 25.92 25.94 25.88 25.88 0.0M
2025-06-04 26.02 26.03 25.93 25.93 0.0M
2025-06-03 25.99 25.99 25.98 25.98 0.0M
2025-06-02 25.94 26.04 25.94 26.03 0.0M
2025-05-30 26.06 26.06 26.01 26.02 0.0M
2025-05-29 26.01 26.01 26.01 26.01 0.0M
2025-05-28 25.96 26.00 25.95 25.99 0.0M
2025-05-27 25.89 26.03 25.89 26.03 0.0M
2025-05-23 26.04 26.04 25.93 25.97 0.0M
2025-05-22 26.02 26.03 26.00 26.00 0.0M
2025-05-21 25.99 25.99 25.90 25.98 0.0M
2025-05-20 25.95 25.97 25.95 25.97 0.0M
2025-05-19 25.92 25.94 25.92 25.94 0.0M
2025-05-16 25.92 25.92 25.90 25.92 0.0M
2025-05-15 25.85 25.92 25.85 25.91 0.0M
2025-05-14 25.85 25.92 25.85 25.88 0.0M
2025-05-13 25.84 25.93 25.84 25.91 0.0M
2025-05-12 25.89 25.89 25.82 25.84 0.0M
2025-05-09 25.89 25.89 25.84 25.84 0.0M
2025-05-08 25.80 25.82 25.77 25.80 0.0M
2025-05-07 25.74 25.74 25.68 25.71 0.0M
2025-05-06 25.65 25.67 25.64 25.65 0.0M
2025-05-05 25.66 25.66 25.61 25.64 0.0M
2025-05-02 25.63 25.72 25.63 25.67 0.0M
2025-05-01 25.67 25.79 25.66 25.67 0.0M
2025-04-30 25.61 25.65 25.61 25.62 0.0M
2025-04-29 25.62 25.63 25.62 25.63 0.0M
2025-04-28 25.59 25.66 25.58 25.66 0.0M
2025-04-25 25.58 25.67 25.58 25.63 0.0M
2025-04-24 25.54 25.55 25.52 25.55 0.0M
2025-04-23 25.54 25.55 25.54 25.55 0.0M
2025-04-22 25.44 25.46 25.44 25.46 0.0M
2025-04-21 25.48 25.48 25.36 25.42 0.0M
2025-04-17 25.33 25.36 25.30 25.33 0.0M
2025-04-16 25.33 25.33 25.28 25.30 0.0M
2025-04-15 25.29 25.31 25.28 25.29 0.0M
2025-04-14 25.29 25.30 25.26 25.29 0.0M
2025-04-11 25.26 25.26 25.19 25.23 0.0M
2025-04-10 25.25 25.25 25.18 25.21 0.0M
2025-04-09 25.16 25.25 25.16 25.21 0.0M
2025-04-08 25.20 25.25 25.15 25.15 0.0M
2025-04-07 25.02 25.02 24.99 25.02 0.1M