iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 87.21 87.21 87.21 87.21 12.0K
09:31 86.90 86.90 86.90 86.90 0.1K
09:34 86.93 86.93 86.93 86.93 0.6K
09:41 86.58 86.58 86.58 86.58 0.4K
09:52 86.64 86.64 86.64 86.64 0.1K
09:54 86.67 86.67 86.67 86.67 0.6K
09:56 86.60 86.73 86.60 86.73 1.2K
09:57 86.54 86.62 86.54 86.62 0.4K
10:04 86.40 86.40 86.40 86.40 1.2K
10:05 86.54 86.54 86.54 86.54 0.2K
10:12 86.52 86.52 86.52 86.52 0.1K
10:13 86.55 86.55 86.55 86.55 0.3K
10:19 86.50 86.57 86.50 86.57 0.5K
10:28 86.30 86.31 86.28 86.28 1.0K
10:32 86.50 86.50 86.50 86.50 0.3K
10:33 86.53 86.53 86.53 86.53 0.2K
10:34 86.61 86.61 86.61 86.61 0.4K
10:37 86.61 86.61 86.61 86.61 0.3K
10:41 86.64 86.64 86.64 86.64 6.6K
10:43 86.62 86.62 86.62 86.62 0.2K
10:45 86.57 86.57 86.55 86.54 0.6K
10:46 86.59 86.59 86.59 86.59 0.2K
10:47 86.52 86.52 86.52 86.52 0.8K
10:48 86.60 86.60 86.60 86.60 0.3K
10:53 86.67 86.67 86.67 86.67 0.2K
10:54 86.67 86.67 86.67 86.67 0.6K
10:56 86.70 86.70 86.70 86.70 0.3K
10:59 86.71 86.71 86.71 86.71 1.1K
11:15 86.68 86.68 86.68 86.68 0.5K
11:29 86.89 86.89 86.89 86.89 0.2K
11:34 86.81 86.81 86.73 86.73 1.2K
11:55 86.80 86.83 86.80 86.83 1.2K
12:22 86.84 86.84 86.84 86.84 0.1K
12:23 86.90 86.90 86.90 86.90 0.6K
12:31 86.97 86.97 86.97 86.97 0.4K
12:37 86.87 86.87 86.87 86.87 0.4K
12:48 86.93 86.93 86.93 86.93 0.2K
12:55 86.98 86.98 86.98 86.98 0.6K
13:05 86.96 86.96 86.94 86.94 0.2K
13:08 86.95 86.95 86.95 86.95 1.8K
13:10 87.01 87.01 87.01 87.01 0.3K
13:13 87.02 87.02 87.02 87.02 0.2K
13:16 86.97 86.97 86.97 86.97 0.5K
13:36 87.02 87.02 87.02 87.02 0.3K
13:38 87.04 87.04 87.04 87.04 0.9K
13:47 86.96 86.96 86.96 86.96 0.2K
13:49 86.96 86.96 86.96 86.96 0.2K
13:51 86.96 86.96 86.96 86.96 0.7K
13:57 86.90 86.96 86.90 86.96 0.5K
14:01 86.98 86.98 86.98 86.98 0.3K
14:04 86.96 86.96 86.96 86.96 0.6K
14:11 86.92 86.92 86.92 86.92 0.3K
14:21 86.91 86.91 86.90 86.91 7.3K
14:22 86.90 86.91 86.90 86.91 1.0K
14:23 86.93 86.93 86.93 86.93 4.2K
14:26 86.96 86.96 86.96 86.96 0.3K
14:31 86.91 86.95 86.91 86.95 3.0K
14:54 86.79 86.79 86.79 86.79 0.4K
15:04 86.84 86.84 86.84 86.84 0.2K
15:08 86.71 86.71 86.71 86.71 1.0K
15:12 86.83 86.83 86.83 86.83 3.2K
15:16 86.75 86.79 86.75 86.79 4.4K
15:20 86.77 86.77 86.77 86.77 0.2K
15:21 86.83 86.83 86.83 86.83 0.5K
15:31 86.85 86.85 86.85 86.85 0.3K
15:34 86.80 86.80 86.80 86.80 0.1K
15:37 86.90 86.90 86.85 86.85 1.4K
15:49 86.91 86.91 86.91 86.91 0.2K
15:53 86.85 86.85 86.85 86.85 0.2K
15:54 86.90 86.90 86.90 86.90 0.4K
15:55 86.76 86.76 86.76 86.76 2.0K
15:59 86.72 86.72 86.72 86.72 0.2K
16:00 86.73 86.73 86.72 86.72 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible