PGIM S

PBAP
🏛️ États-Unis →
28.39
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 28.35 28.39 28.35 28.39 0.0M
2025-09-25 28.34 28.36 28.32 28.34 0.0M
2025-09-24 28.34 28.34 28.33 28.34 0.0M
2025-09-23 28.34 28.34 28.34 28.34 0.0M
2025-09-22 28.38 28.38 28.38 28.38 0.0M
2025-09-19 28.36 28.36 28.36 28.36 0.0M
2025-09-18 28.35 28.37 28.35 28.37 0.0M
2025-09-17 28.31 28.35 28.31 28.31 0.0M
2025-09-16 28.33 28.33 28.31 28.32 0.0M
2025-09-15 28.32 28.32 28.32 28.32 0.0M
2025-09-12 28.31 28.31 28.31 28.31 0.0M
2025-09-11 28.30 28.30 28.30 28.30 0.0M
2025-09-10 28.29 28.29 28.27 28.28 0.0M
2025-09-09 28.24 28.25 28.24 28.24 0.0M
2025-09-08 28.26 28.26 28.23 28.24 0.0M
2025-09-05 28.21 28.23 28.20 28.23 0.0M
2025-09-04 28.22 28.22 28.22 28.22 0.0M
2025-09-03 28.16 28.16 28.14 28.16 0.0M
2025-09-02 28.10 28.13 28.07 28.13 0.0M
2025-08-29 28.18 28.18 28.18 28.18 0.0M
2025-08-28 28.20 28.20 28.20 28.20 0.0M
2025-08-27 28.18 28.18 28.18 28.18 0.0M
2025-08-26 28.13 28.17 28.13 28.17 0.0M
2025-08-25 28.15 28.15 28.15 28.15 0.0M
2025-08-22 28.15 28.17 28.15 28.17 0.0M
2025-08-21 28.05 28.05 28.01 28.02 0.0M
2025-08-20 28.03 28.05 28.03 28.05 0.0M
2025-08-19 28.08 28.08 28.06 28.06 0.0M
2025-08-18 28.09 28.09 28.09 28.09 0.0M
2025-08-15 28.08 28.08 28.08 28.08 0.0M
2025-08-14 28.08 28.09 28.08 28.09 0.0M
2025-08-13 28.10 28.11 28.09 28.09 0.0M
2025-08-12 28.05 28.06 28.04 28.06 0.0M
2025-08-11 28.00 28.04 28.00 28.04 0.0M
2025-08-08 27.99 27.99 27.99 27.99 0.0M
2025-08-07 27.93 27.93 27.93 27.93 0.0M
2025-08-06 27.91 27.96 27.91 27.95 0.0M
2025-08-05 27.89 27.89 27.89 27.89 0.0M
2025-08-04 27.90 27.92 27.89 27.92 0.0M
2025-08-01 27.79 27.79 27.76 27.79 0.0M
2025-07-31 27.88 27.88 27.88 27.88 0.0M
2025-07-30 27.93 27.94 27.88 27.91 0.0M
2025-07-29 27.92 27.92 27.92 27.92 0.0M
2025-07-28 27.94 27.94 27.94 27.94 0.0M
2025-07-25 27.94 27.94 27.94 27.94 0.0M
2025-07-24 27.90 27.90 27.90 27.90 0.0M
2025-07-23 27.88 27.88 27.88 27.88 0.0M
2025-07-22 27.82 27.82 27.82 27.82 0.0M
2025-07-21 27.82 27.82 27.82 27.82 0.0M
2025-07-18 27.80 27.80 27.80 27.80 0.0M
2025-07-17 27.80 27.80 27.80 27.80 0.0M
2025-07-16 27.75 27.75 27.75 27.75 0.0M
2025-07-15 27.74 27.74 27.74 27.74 0.0M
2025-07-14 27.76 27.76 27.76 27.76 0.0M
2025-07-11 27.74 27.75 27.73 27.75 0.0M
2025-07-10 27.77 27.77 27.75 27.77 0.0M
2025-07-09 27.74 27.74 27.74 27.74 0.0M
2025-07-08 27.71 27.71 27.70 27.70 0.0M
2025-07-07 27.68 27.68 27.68 27.68 0.0M
2025-07-03 27.75 27.76 27.72 27.74 0.0M
2025-07-02 27.72 27.76 27.70 27.72 0.0M
2025-07-01 27.72 27.73 27.69 27.73 0.0M
2025-06-30 27.73 27.73 27.73 27.73 0.0M
2025-06-29 27.67 27.67 27.67 27.67 0.0M
2025-06-27 27.67 27.67 27.67 27.67 0.0M
2025-06-26 27.66 27.66 27.66 27.66 0.0M
2025-06-25 27.66 27.66 27.58 27.58 0.0M
2025-06-24 27.56 27.56 27.56 27.56 0.0M
2025-06-23 27.39 27.46 27.37 27.46 0.0M
2025-06-20 27.35 27.35 27.35 27.35 0.0M
2025-06-18 27.38 27.38 27.34 27.36 0.0M
2025-06-17 27.32 27.32 27.32 27.32 0.0M
2025-06-16 27.39 27.39 27.39 27.39 0.0M
2025-06-13 27.29 27.29 27.29 27.29 0.0M
2025-06-12 27.42 27.42 27.42 27.42 0.0M
2025-06-11 27.43 27.45 27.35 27.39 0.0M
2025-06-10 27.39 27.39 27.35 27.38 0.0M
2025-06-09 27.36 27.36 27.36 27.36 0.0M
2025-06-06 27.35 27.35 27.35 27.35 0.0M
2025-06-05 27.25 27.25 27.25 27.25 0.0M
2025-06-04 27.30 27.30 27.30 27.30 0.0M
2025-06-03 27.27 27.29 27.27 27.29 0.0M
2025-06-02 27.23 27.23 27.23 27.23 0.0M
2025-05-30 27.09 27.19 27.07 27.19 0.0M
2025-05-29 27.14 27.15 27.14 27.15 0.0M
2025-05-28 27.15 27.15 27.12 27.12 0.0M
2025-05-27 27.13 27.16 27.13 27.16 0.0M
2025-05-23 26.96 26.98 26.96 26.98 0.0M
2025-05-22 27.05 27.05 27.05 27.05 0.0M
2025-05-21 27.06 27.06 27.06 27.06 0.0M
2025-05-20 27.20 27.20 27.20 27.20 0.0M
2025-05-19 27.20 27.23 27.20 27.23 0.0M
2025-05-16 27.20 27.22 27.20 27.22 0.0M
2025-05-15 27.16 27.19 27.16 27.19 0.0M
2025-05-14 27.13 27.19 27.13 27.15 0.0M
2025-05-13 27.13 27.16 27.13 27.13 0.0M
2025-05-12 27.01 27.08 26.99 27.07 0.0M
2025-05-09 26.73 26.73 26.73 26.73 0.0M
2025-05-08 26.72 26.80 26.70 26.75 0.0M
2025-05-07 26.66 26.66 26.66 26.66 0.0M
2025-05-06 26.64 26.69 26.64 26.65 0.0M
2025-05-05 26.71 26.83 26.71 26.72 0.0M
2025-05-02 26.74 26.81 26.74 26.81 0.0M
2025-05-01 26.66 26.72 26.64 26.66 0.0M
2025-04-30 26.55 26.55 26.55 26.55 0.0M
2025-04-29 26.47 26.59 26.46 26.58 0.0M
2025-04-28 26.51 26.51 26.50 26.50 0.0M
2025-04-25 26.40 26.48 26.40 26.48 0.0M
2025-04-24 26.24 26.39 26.24 26.37 0.0M
2025-04-23 26.30 26.30 26.07 26.18 0.0M
2025-04-22 25.92 26.00 25.89 25.98 0.0M
2025-04-21 25.83 25.83 25.58 25.71 0.0M
2025-04-17 25.89 26.02 25.89 25.97 0.0M
2025-04-16 25.99 25.99 25.85 25.90 0.0M
2025-04-15 26.21 26.21 26.12 26.19 0.0M
2025-04-14 26.22 26.28 26.13 26.17 0.0M
2025-04-11 25.75 26.13 25.75 26.05 0.0M
2025-04-10 26.00 26.14 25.61 25.82 0.0M
2025-04-09 25.27 26.31 25.21 26.24 0.0M
2025-04-08 25.50 25.51 25.07 25.15 0.1M
2025-04-07 24.96 25.79 24.94 25.43 0.0M
2025-04-04 25.77 25.77 25.44 25.44 0.0M
2025-04-03 26.29 26.37 26.23 26.25 0.0M
2025-04-02 26.60 26.76 26.56 26.71 0.0M
2025-04-01 26.59 26.76 26.50 26.69 0.3M
2025-03-31 26.35 26.61 26.35 26.61 0.0M
2025-03-28 26.58 26.58 26.45 26.45 0.0M
2025-03-27 27.00 27.00 27.00 27.00 0.0M
2025-03-26 27.26 27.26 27.07 27.07 0.0M
2025-03-25 27.36 27.36 27.36 27.36 0.0M
2025-03-24 27.35 27.35 27.35 27.35 0.0M
2025-03-21 26.81 26.81 26.81 26.81 0.0M
2025-03-20 26.96 26.96 26.85 26.85 0.0M
2025-03-19 26.76 26.90 26.76 26.90 0.0M
2025-03-18 26.65 26.65 26.64 26.64 0.0M
2025-03-17 26.94 26.94 26.94 26.94 0.0M
2025-03-14 26.51 26.81 26.51 26.81 0.0M
2025-03-13 26.54 26.54 26.34 26.34 0.0M
2025-03-12 26.67 26.67 26.66 26.66 0.0M
2025-03-11 26.46 26.55 26.46 26.55 0.0M
2025-03-10 26.71 26.71 26.71 26.71 0.0M
2025-03-07 26.99 27.21 26.99 27.21 0.0M
2025-03-06 27.26 27.26 27.09 27.09 0.0M
2025-03-05 27.20 27.39 27.20 27.39 0.0M
2025-03-04 27.09 27.29 27.09 27.18 0.0M
2025-03-03 27.52 27.52 27.29 27.35 0.0M
2025-02-28 27.45 27.60 27.38 27.60 0.0M
2025-02-27 27.59 27.62 27.40 27.40 0.0M
2025-02-26 27.61 27.61 27.61 27.61 0.0M
2025-02-25 27.55 27.60 27.55 27.60 0.0M
2025-02-24 27.68 27.68 27.66 27.66 0.0M
2025-02-21 27.69 27.69 27.69 27.69 0.0M
2025-02-20 27.84 27.84 27.84 27.84 0.0M
2025-02-19 27.84 27.85 27.81 27.85 0.0M
2025-02-18 27.78 27.81 27.78 27.81 0.0M
2025-02-14 27.79 27.79 27.79 27.79 0.0M
2025-02-13 27.78 27.78 27.78 27.78 0.0M
2025-02-12 27.69 27.70 27.69 27.70 0.0M
2025-02-11 27.72 27.72 27.72 27.72 0.0M
2025-02-10 27.69 27.73 27.68 27.68 0.0M
2025-02-07 27.64 27.64 27.64 27.64 0.0M
2025-02-06 27.68 27.70 27.68 27.70 0.0M
2025-02-05 27.66 27.66 27.66 27.66 0.0M
2025-02-04 27.61 27.61 27.61 27.61 0.0M
2025-02-03 27.44 27.57 27.44 27.57 0.0M
2025-01-31 27.62 27.62 27.62 27.62 0.0M
2025-01-30 27.66 27.67 27.61 27.64 0.0M
2025-01-29 27.65 27.67 27.64 27.64 0.0M
2025-01-28 27.66 27.66 27.66 27.66 0.0M
2025-01-27 27.60 27.60 27.60 27.60 0.0M
2025-01-24 27.74 27.75 27.71 27.71 0.0M
2025-01-23 27.72 27.72 27.71 27.71 0.0M
2025-01-22 27.68 27.68 27.68 27.68 0.0M
2025-01-21 27.61 27.61 27.61 27.61 0.0M
2025-01-17 27.55 27.58 27.53 27.53 0.0M
2025-01-16 27.44 27.44 27.44 27.44 0.0M
2025-01-15 27.40 27.40 27.40 27.40 0.0M
2025-01-14 27.20 27.20 27.20 27.20 0.0M
2025-01-13 27.19 27.19 27.19 27.19 0.0M
2025-01-10 27.17 27.17 27.17 27.17 0.0M
2025-01-08 27.33 27.33 27.33 27.33 0.0M
2025-01-07 27.32 27.32 27.32 27.32 0.0M
2025-01-06 27.50 27.50 27.43 27.43 0.0M
2025-01-03 27.38 27.38 27.36 27.36 0.0M
2025-01-02 27.20 27.20 27.20 27.20 0.0M