iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:33 86.15 86.15 86.00 86.00 6.8K
09:38 86.07 86.07 85.95 85.95 1.3K
09:44 86.03 86.03 86.03 86.03 0.2K
09:50 85.98 85.98 85.98 85.98 0.3K
09:58 86.07 86.07 86.07 86.07 0.4K
10:12 86.00 86.00 86.00 86.00 0.2K
10:17 85.99 85.99 85.99 85.99 0.7K
10:18 86.08 86.08 86.08 86.08 0.1K
10:19 85.99 85.99 85.99 85.99 0.1K
10:21 86.04 86.04 86.04 86.04 0.2K
10:24 86.00 86.05 86.00 86.05 0.9K
10:27 86.01 86.01 86.01 86.01 0.6K
10:28 86.02 86.02 86.02 86.02 0.1K
10:32 86.01 86.01 86.01 86.01 0.3K
10:33 86.10 86.10 86.10 86.10 0.1K
10:36 85.91 85.91 85.91 85.91 0.1K
10:39 86.13 86.13 86.13 86.13 0.4K
10:44 85.92 85.92 85.92 85.92 0.1K
10:45 86.05 86.05 86.05 86.05 0.5K
11:00 86.25 86.25 86.25 86.25 0.2K
11:04 86.27 86.27 86.27 86.27 0.1K
11:07 86.23 86.24 86.23 86.24 0.5K
11:13 86.29 86.29 86.29 86.29 0.1K
11:15 86.24 86.24 86.24 86.24 0.1K
11:18 86.12 86.12 86.12 86.12 0.2K
11:23 86.22 86.22 86.22 86.22 0.3K
11:27 86.25 86.25 86.25 86.25 0.3K
11:30 86.20 86.20 86.20 86.20 0.2K
11:34 86.18 86.18 86.18 86.18 0.4K
11:35 86.08 86.08 86.08 86.08 0.5K
11:37 86.08 86.08 86.08 86.08 0.1K
11:41 85.97 85.97 85.97 85.97 0.2K
11:44 85.81 85.81 85.81 85.81 0.1K
11:46 85.92 85.95 85.92 85.95 68.5K
11:50 86.07 86.07 85.94 85.94 0.6K
11:52 86.00 86.00 86.00 86.00 0.2K
11:58 86.08 86.08 86.08 86.08 0.5K
11:59 86.14 86.14 86.14 86.14 0.5K
12:01 86.15 86.15 86.15 86.15 0.2K
12:08 86.13 86.13 86.13 86.13 0.4K
12:18 86.08 86.09 86.08 86.09 0.3K
12:21 86.08 86.08 86.08 86.08 0.1K
12:23 86.07 86.07 86.07 86.07 0.3K
12:28 86.26 86.26 86.26 86.26 0.2K
12:35 86.25 86.25 86.25 86.25 1.1K
12:39 86.16 86.16 86.16 86.16 0.5K
12:45 86.11 86.11 86.11 86.11 0.6K
12:47 86.11 86.11 86.11 86.11 0.4K
12:55 86.07 86.07 86.07 86.07 0.1K
12:56 86.10 86.10 86.10 86.10 0.1K
12:58 86.07 86.07 86.07 86.07 0.5K
13:03 86.10 86.10 86.07 86.07 0.4K
13:08 86.02 86.02 86.02 86.02 0.5K
13:10 86.09 86.09 86.09 86.09 0.2K
13:13 86.12 86.12 86.06 86.06 0.5K
13:14 86.10 86.10 86.10 86.10 0.3K
13:15 86.05 86.05 86.05 86.05 0.1K
13:17 86.00 86.00 86.00 86.00 0.1K
13:20 86.02 86.02 86.02 86.02 0.3K
13:30 85.87 85.87 85.87 85.87 0.2K
13:31 85.90 85.90 85.90 85.90 0.1K
13:37 85.79 85.79 85.79 85.79 0.5K
13:39 85.79 85.79 85.79 85.79 0.1K
13:40 85.82 85.84 85.81 85.84 0.7K
13:43 85.80 85.80 85.80 85.80 0.3K
13:48 85.68 85.68 85.68 85.68 0.1K
13:49 85.61 85.61 85.61 85.61 0.1K
13:56 85.67 85.67 85.67 85.67 0.3K
14:03 85.68 85.68 85.68 85.68 0.2K
14:05 85.76 85.76 85.76 85.76 0.6K
14:10 85.83 85.83 85.83 85.83 0.1K
14:11 85.77 85.77 85.77 85.77 0.2K
14:13 85.83 85.83 85.83 85.83 0.1K
14:15 85.83 85.83 85.83 85.83 0.3K
14:25 85.78 85.78 85.78 85.78 0.6K
14:28 85.89 85.89 85.89 85.89 0.2K
14:31 85.87 85.87 85.87 85.87 0.5K
14:36 85.86 85.86 85.86 85.86 0.2K
14:39 85.92 85.92 85.92 85.92 0.5K
14:42 85.93 85.93 85.93 85.93 0.2K
14:49 85.90 85.90 85.90 85.90 0.1K
14:51 85.82 85.82 85.82 85.82 0.2K
14:52 85.82 85.82 85.82 85.82 0.1K
14:53 85.83 85.83 85.83 85.83 0.1K
14:54 85.85 85.86 85.85 85.86 0.8K
15:03 85.98 85.98 85.98 85.98 0.1K
15:05 85.99 85.99 85.99 85.99 0.2K
15:15 85.91 85.91 85.91 85.91 0.5K
15:21 85.80 85.80 85.80 85.80 0.2K
15:23 85.77 85.77 85.77 85.77 0.9K
15:30 85.83 85.83 85.83 85.83 0.1K
15:33 85.80 85.80 85.80 85.80 1.8K
15:36 85.77 85.77 85.77 85.77 0.1K
15:37 85.78 85.78 85.78 85.78 0.4K
15:41 85.78 85.81 85.78 85.81 0.8K
15:42 85.83 85.83 85.83 85.83 0.2K
15:43 85.83 85.83 85.82 85.82 1.5K
15:51 85.78 85.78 85.78 85.78 0.3K
15:53 85.69 85.69 85.69 85.69 0.7K
15:56 85.53 85.53 85.53 85.53 0.7K
15:59 85.50 85.50 85.50 85.50 0.6K
16:00 85.50 85.50 85.48 85.48 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible