iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ États-Unis →
102.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 85.46 85.46 85.20 85.20 1.3K
09:31 85.35 85.35 85.35 85.35 0.2K
09:32 85.38 85.38 85.38 85.38 0.1K
09:33 85.38 85.38 85.38 85.38 1.2K
09:37 85.09 85.09 85.09 85.09 0.4K
09:41 85.28 85.28 85.28 85.28 1.0K
09:43 85.39 85.39 85.39 85.39 0.7K
09:46 85.38 85.44 85.32 85.32 2.7K
09:49 85.57 85.57 85.57 85.57 0.8K
09:50 85.57 85.57 85.57 85.57 0.3K
09:53 85.49 85.49 85.33 85.33 1.4K
09:57 85.44 85.44 85.44 85.44 0.1K
09:58 85.54 85.54 85.54 85.54 0.7K
10:01 85.68 85.68 85.68 85.68 0.1K
10:03 85.60 85.66 85.60 85.66 0.2K
10:05 85.64 85.64 85.64 85.64 0.1K
10:09 85.73 85.73 85.73 85.73 0.1K
10:10 85.68 85.68 85.68 85.68 0.3K
10:11 85.67 85.67 85.67 85.67 0.2K
10:16 85.67 85.67 85.67 85.67 0.2K
10:19 85.82 85.82 85.82 85.82 0.2K
10:21 85.79 85.79 85.79 85.79 0.2K
10:23 85.75 85.75 85.75 85.75 0.1K
10:26 85.72 85.72 85.72 85.72 0.2K
10:30 85.75 85.75 85.72 85.72 0.5K
10:34 85.64 85.64 85.64 85.64 0.2K
10:37 85.58 85.58 85.58 85.58 0.3K
10:38 85.56 85.56 85.56 85.56 0.1K
10:40 85.61 85.61 85.61 85.61 0.1K
10:41 85.60 85.60 85.60 85.60 0.1K
10:44 85.55 85.56 85.55 85.56 7.3K
10:45 85.43 85.44 85.43 85.44 0.2K
10:46 85.55 85.55 85.55 85.55 0.4K
10:49 85.40 85.51 85.40 85.51 0.4K
10:53 85.53 85.53 85.53 85.53 0.2K
10:54 85.55 85.55 85.55 85.55 0.1K
10:58 85.48 85.48 85.48 85.48 0.1K
10:59 85.37 85.37 85.37 85.37 0.1K
11:05 85.49 85.49 85.49 85.49 0.1K
11:08 85.42 85.42 85.39 85.39 0.2K
11:11 85.44 85.44 85.44 85.44 0.1K
11:12 85.38 85.44 85.38 85.44 0.2K
11:15 85.46 85.47 85.41 85.41 0.7K
11:19 85.39 85.39 85.39 85.39 0.1K
11:22 85.38 85.38 85.38 85.38 0.1K
11:26 85.34 85.35 85.34 85.35 0.3K
11:29 85.35 85.35 85.35 85.35 0.1K
11:31 85.26 85.26 85.26 85.26 0.2K
11:33 85.10 85.10 85.10 85.10 0.1K
11:37 85.18 85.18 85.18 85.18 0.2K
11:40 85.23 85.23 85.23 85.23 0.1K
11:41 85.25 85.25 85.25 85.25 0.3K
11:43 85.17 85.17 85.17 85.17 0.2K
11:46 85.14 85.14 85.14 85.14 0.2K
11:49 85.13 85.13 85.13 85.13 0.1K
11:53 85.08 85.08 84.96 84.96 0.5K
11:54 85.09 85.09 85.09 85.09 0.1K
11:56 85.08 85.08 85.08 85.08 0.2K
11:58 85.11 85.11 85.11 85.11 0.1K
12:02 85.16 85.16 85.16 85.16 0.1K
12:05 85.19 85.19 85.19 85.19 0.1K
12:09 85.24 85.24 85.24 85.24 0.1K
12:12 85.25 85.25 85.25 85.25 0.1K
12:14 85.27 85.27 85.27 85.27 0.1K
12:15 85.23 85.23 85.23 85.23 13.3K
12:18 85.28 85.28 85.28 85.28 0.2K
12:21 85.27 85.27 85.27 85.27 0.1K
12:24 85.32 85.32 85.32 85.32 0.2K
12:25 85.26 85.26 85.26 85.26 0.2K
12:28 85.34 85.34 85.34 85.34 0.1K
12:31 85.38 85.38 85.38 85.38 0.1K
12:34 85.39 85.39 85.39 85.39 0.1K
12:37 85.42 85.42 85.42 85.42 0.2K
12:39 85.45 85.45 85.45 85.45 0.2K
12:40 85.45 85.45 85.45 85.45 0.1K
12:44 85.46 85.46 85.46 85.46 0.2K
12:46 85.45 85.45 85.45 85.45 0.2K
12:50 85.47 85.47 85.47 85.47 0.1K
12:51 85.43 85.43 85.43 85.43 0.2K
12:53 85.41 85.41 85.41 85.41 0.1K
12:56 85.38 85.38 85.38 85.38 0.1K
12:59 85.33 85.33 85.33 85.33 0.1K
13:03 85.45 85.45 85.45 85.45 0.2K
13:06 85.46 85.46 85.46 85.46 0.1K
13:09 85.43 85.43 85.43 85.43 0.1K
13:12 85.42 85.42 85.42 85.42 0.1K
13:16 85.44 85.44 85.44 85.44 0.1K
13:18 85.46 85.46 85.46 85.46 0.1K
13:22 85.47 85.47 85.47 85.47 0.2K
13:25 85.48 85.52 85.48 85.52 2.6K
13:26 85.44 85.44 85.44 85.44 0.1K
13:28 85.48 85.48 85.48 85.48 0.1K
13:31 85.56 85.56 85.56 85.56 0.1K
13:34 85.55 85.55 85.55 85.55 0.2K
13:38 85.51 85.51 85.51 85.51 0.1K
13:41 85.53 85.58 85.53 85.58 2.2K
13:44 85.56 85.56 85.56 85.56 0.1K
13:47 85.58 85.58 85.58 85.58 0.2K
13:51 85.54 85.54 85.54 85.54 0.1K
13:53 85.55 85.55 85.55 85.55 0.4K
13:57 85.56 85.56 85.56 85.56 0.1K
14:01 85.55 85.55 85.55 85.55 0.3K
14:04 85.60 85.60 85.60 85.60 0.2K
14:07 85.60 85.60 85.60 85.60 0.1K
14:09 85.52 85.52 85.52 85.52 0.6K
14:10 85.57 85.61 85.52 85.52 0.3K
14:12 85.57 85.57 85.57 85.57 0.2K
14:17 85.61 85.61 85.61 85.61 0.1K
14:19 85.61 85.66 85.61 85.66 0.3K
14:22 85.62 85.62 85.57 85.57 0.5K
14:26 85.60 85.60 85.60 85.60 0.1K
14:29 85.68 85.68 85.68 85.68 0.1K
14:31 85.69 85.69 85.69 85.69 0.1K
14:35 85.69 85.69 85.69 85.69 0.1K
14:38 85.72 85.72 85.72 85.72 0.1K
14:42 85.66 85.66 85.66 85.66 0.1K
14:44 85.64 85.64 85.64 85.64 0.1K
14:46 85.65 85.65 85.61 85.61 0.2K
14:47 85.64 85.64 85.64 85.64 0.2K
14:51 85.62 85.62 85.62 85.62 0.1K
14:53 85.60 85.62 85.58 85.62 2.8K
14:57 85.63 85.63 85.63 85.63 0.8K
15:01 85.58 85.58 85.58 85.58 0.6K
15:06 85.59 85.59 85.59 85.59 0.2K
15:08 85.58 85.58 85.58 85.58 0.1K
15:09 85.59 85.59 85.59 85.59 0.3K
15:16 85.67 85.67 85.67 85.67 0.5K
15:20 85.72 85.72 85.72 85.72 0.5K
15:23 85.72 85.72 85.72 85.72 0.1K
15:26 85.72 85.72 85.72 85.72 0.3K
15:29 85.73 85.73 85.73 85.73 0.1K
15:32 85.71 85.71 85.71 85.71 0.1K
15:34 85.69 85.69 85.69 85.69 0.2K
15:35 85.69 85.69 85.69 85.69 0.3K
15:38 85.61 85.61 85.61 85.61 0.1K
15:41 85.59 85.59 85.59 85.59 0.1K
15:44 85.62 85.62 85.62 85.62 0.3K
15:49 85.60 85.60 85.60 85.60 0.3K
15:51 85.57 85.57 85.57 85.57 0.1K
15:52 85.58 85.58 85.58 85.58 0.4K
15:56 85.53 85.53 85.53 85.53 0.5K
16:00 85.00 85.54 85.00 85.54 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible