iShares Cybersecurity and Tech ETF

IHAK
🏛️ Mexique →
957.33
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-15 897.88 897.88 897.88 897.88 0.0M
2021-12-07 926.00 926.00 920.68 920.68 0.0M
2021-12-06 895.00 895.00 895.00 895.00 0.0M
2021-11-29 996.20 996.20 996.20 996.20 0.0M
2021-11-24 950.00 972.00 935.00 971.00 0.0M
2021-11-23 970.05 970.05 970.05 970.05 0.0M
2021-11-16 1,002.00 1,002.00 1,002.00 1,002.00 0.0M
2021-10-27 936.00 936.00 936.00 936.00 0.0M
2021-10-26 943.00 943.00 943.00 943.00 0.0M
2021-10-21 949.15 949.15 949.15 949.15 0.0M
2021-10-14 900.00 938.80 900.00 938.80 0.0M
2021-10-11 912.77 912.77 912.77 912.77 0.0M
2021-10-04 900.40 900.40 872.30 880.00 0.0M
2021-09-28 891.24 891.24 891.24 891.24 0.0M
2021-09-24 906.21 906.21 906.21 906.21 0.0M
2021-09-23 895.27 895.27 895.27 895.27 0.0M
2021-09-22 889.15 889.15 889.15 889.15 0.0M
2021-09-21 890.46 890.46 890.46 890.46 0.0M
2021-09-20 899.34 899.34 899.34 899.34 0.0M
2021-09-17 898.50 898.50 898.50 898.50 0.0M
2021-09-15 893.47 893.47 893.47 893.47 0.0M
2021-09-14 894.44 894.44 894.44 894.44 0.0M
2021-09-13 894.23 894.23 894.23 894.23 0.0M
2021-09-10 910.68 910.68 910.68 910.68 0.0M
2021-09-09 908.79 908.79 908.79 908.79 0.0M
2021-08-31 925.00 925.00 925.00 929.47 0.0M
2021-08-12 872.00 872.00 872.00 860.97 0.0M
2021-07-27 876.90 876.90 876.90 890.69 0.0M
2021-07-23 894.00 894.00 894.00 895.84 0.0M
2021-07-22 897.00 897.00 840.55 894.00 0.0M
2021-06-29 863.14 863.14 863.14 868.94 0.0M
2021-06-23 892.00 892.00 873.70 894.23 0.0M
2021-06-18 888.00 888.00 888.00 883.15 0.0M
2021-06-16 855.00 860.00 855.00 860.00 0.0M
2021-06-11 850.80 850.80 850.80 838.05 0.0M
2021-06-09 832.83 832.83 832.83 832.83 0.0M
2021-05-17 770.00 770.00 770.00 778.47 0.0M
2021-05-12 810.00 810.00 810.00 779.68 0.0M
2021-05-06 785.00 785.00 785.00 794.36 0.0M
2021-04-27 837.50 838.00 837.50 834.71 0.0M
2021-04-26 840.00 840.00 840.00 837.50 0.0M
2021-04-22 798.09 809.63 798.09 802.91 0.0M
2021-04-20 817.50 817.50 817.50 810.21 0.0M
2021-04-16 818.00 818.00 818.00 818.20 0.0M
2021-03-26 778.00 778.00 777.00 791.61 0.0M
2021-03-17 830.00 830.00 820.00 822.39 0.0M
2021-03-12 828.32 828.32 828.32 828.32 0.0M
2021-03-09 840.00 840.00 840.00 800.38 0.0M
2021-03-03 830.00 830.00 820.90 830.00 0.0M
2021-02-16 855.50 855.50 855.50 855.50 0.0M
2021-02-12 856.52 856.52 856.52 852.61 0.1M
2021-02-02 847.25 847.25 847.25 830.43 0.0M
2021-01-20 836.75 836.75 829.03 824.54 0.0M
2021-01-14 831.74 831.74 831.74 806.19 0.0M
2021-01-13 820.00 820.00 820.00 827.60 0.0M
2021-01-11 843.50 843.50 843.50 818.59 0.0M
2021-01-05 791.00 791.00 791.00 786.88 0.0M