6.80
Dernière Mise à Jour: 2025-09-25
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2025-09-24 | 6.60 | 7.20 | 6.60 | 7.20 | 0.0M |
| 2025-09-22 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-09-19 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2025-09-11 | 6.70 | 6.85 | 6.70 | 6.85 | 0.0M |
| 2025-09-08 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2025-09-05 | 6.80 | 6.80 | 6.30 | 6.30 | 0.0M |
| 2025-09-02 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2025-09-01 | 6.90 | 7.15 | 6.90 | 7.15 | 0.0M |
| 2025-08-29 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-08-27 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-08-26 | 6.50 | 7.25 | 6.50 | 7.25 | 0.0M |
| 2025-08-25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-08-20 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-08-19 | 6.80 | 7.00 | 6.80 | 7.00 | 0.0M |
| 2025-08-15 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2025-08-13 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-08-08 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-08-07 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2025-08-06 | 7.30 | 7.30 | 6.80 | 6.80 | 0.0M |
| 2025-08-05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-08-01 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2025-07-24 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2025-07-23 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2025-07-22 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2025-07-21 | 6.85 | 6.85 | 6.80 | 6.80 | 0.0M |
| 2025-07-15 | 7.00 | 7.05 | 7.00 | 7.05 | 0.0M |
| 2025-07-09 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-07-08 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2025-07-07 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2025-07-04 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-07-03 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-07-02 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-07-01 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-06-30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-06-27 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-06-26 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-06-25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-06-24 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-06-23 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-06-20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-06-19 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-06-18 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2025-06-17 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2025-06-16 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-06-13 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-06-10 | 7.30 | 7.35 | 7.30 | 7.35 | 0.0M |
| 2025-06-09 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2025-06-05 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2025-06-02 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2025-05-30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-05-29 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-05-28 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-05-27 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-05-26 | 6.75 | 6.90 | 6.75 | 6.90 | 0.0M |
| 2025-05-23 | 6.90 | 6.90 | 6.70 | 6.70 | 0.0M |
| 2025-05-22 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2025-05-21 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2025-05-15 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2025-05-14 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-05-13 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-05-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-05-08 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-05-05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-05-02 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2025-04-30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2025-04-29 | 7.10 | 7.40 | 7.10 | 7.40 | 0.0M |
| 2025-04-28 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2025-04-25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-04-23 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2025-04-22 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-04-14 | 7.00 | 7.70 | 7.00 | 7.70 | 0.0M |
| 2025-04-10 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2025-04-08 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2025-04-07 | 7.60 | 7.60 | 7.20 | 7.20 | 0.0M |
| 2025-04-04 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2025-04-03 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2025-03-27 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2025-03-26 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2025-03-25 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2025-03-24 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2025-03-21 | 7.35 | 7.65 | 7.35 | 7.65 | 0.0M |
| 2025-03-20 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2025-03-14 | 7.25 | 7.60 | 7.25 | 7.60 | 0.0M |
| 2025-03-13 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-03-12 | 7.60 | 7.60 | 7.25 | 7.25 | 0.0M |
| 2025-03-06 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-03-04 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-03-03 | 7.50 | 7.95 | 7.50 | 7.95 | 0.0M |
| 2025-02-28 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-02-26 | 7.40 | 7.40 | 7.30 | 7.30 | 0.0M |
| 2025-02-21 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-02-20 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-02-19 | 7.80 | 7.80 | 7.75 | 7.75 | 0.0M |
| 2025-02-17 | 7.80 | 7.80 | 7.30 | 7.30 | 0.0M |
| 2025-02-14 | 7.30 | 7.80 | 7.30 | 7.80 | 0.0M |
| 2025-02-12 | 7.40 | 7.80 | 7.40 | 7.80 | 0.0M |
| 2025-02-11 | 7.35 | 7.80 | 7.35 | 7.80 | 0.0M |
| 2025-02-10 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2025-02-07 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2025-02-03 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2025-01-31 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2025-01-24 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2025-01-23 | 7.80 | 7.90 | 7.80 | 7.90 | 0.0M |
| 2025-01-22 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2025-01-21 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2025-01-20 | 8.55 | 8.55 | 7.70 | 7.70 | 0.0M |
| 2025-01-16 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2025-01-15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-01-14 | 8.60 | 8.60 | 8.00 | 8.00 | 0.0M |
| 2025-01-13 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2025-01-08 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-01-07 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-01-03 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-01-02 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |