Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29.65 29.65 29.65 29.65 50.3K
09:31 29.65 29.65 29.65 29.65 5.0K
09:32 29.64 29.65 29.64 29.64 335.3K
09:34 29.64 29.64 29.64 29.64 12.9K
09:36 29.64 29.64 29.64 29.64 2.1K
09:37 29.64 29.64 29.63 29.64 65.3K
09:38 29.64 29.64 29.63 29.64 243.1K
09:39 29.64 29.64 29.64 29.64 67.8K
09:40 29.64 29.64 29.64 29.64 5.1K
09:41 29.64 29.64 29.64 29.64 0.5K
09:42 29.63 29.63 29.63 29.63 263.3K
09:43 29.64 29.64 29.64 29.64 5.9K
09:45 29.65 29.65 29.65 29.65 5.0K
09:46 29.65 29.65 29.65 29.65 3.5K
09:47 29.65 29.65 29.64 29.64 3.9K
09:49 29.63 29.63 29.63 29.63 2.0K
09:51 29.63 29.63 29.63 29.63 1.5K
09:53 29.64 29.64 29.64 29.64 0.7K
09:54 29.64 29.65 29.64 29.65 1.5K
09:55 29.66 29.66 29.66 29.66 5.3K
09:56 29.65 29.65 29.65 29.65 1.4K
09:57 29.65 29.65 29.65 29.65 0.4K
09:58 29.65 29.65 29.65 29.65 0.6K
09:59 29.65 29.65 29.65 29.65 2.0K
10:00 29.65 29.65 29.65 29.65 1.3K
10:02 29.64 29.64 29.64 29.64 3.6K
10:03 29.63 29.63 29.63 29.63 0.1K
10:04 29.63 29.63 29.63 29.63 0.1K
10:05 29.62 29.62 29.62 29.62 1.4K
10:06 29.62 29.62 29.62 29.62 0.1K
10:07 29.61 29.61 29.61 29.61 2.7K
10:09 29.61 29.61 29.61 29.61 0.2K
10:10 29.62 29.62 29.62 29.62 0.7K
10:11 29.62 29.63 29.62 29.63 1.5K
10:13 29.61 29.62 29.61 29.62 1.9K
10:15 29.61 29.62 29.61 29.62 0.2K
10:17 29.62 29.62 29.62 29.62 24.4K
10:19 29.62 29.62 29.61 29.62 0.7K
10:20 29.62 29.62 29.62 29.62 2.4K
10:21 29.63 29.63 29.62 29.62 0.8K
10:23 29.62 29.62 29.62 29.62 0.9K
10:24 29.62 29.62 29.62 29.62 0.4K
10:26 29.62 29.63 29.62 29.63 2.3K
10:28 29.63 29.63 29.63 29.63 0.5K
10:31 29.62 29.62 29.62 29.62 0.4K
10:33 29.64 29.64 29.63 29.63 6.0K
10:34 29.63 29.64 29.63 29.64 2.5K
10:36 29.63 29.63 29.63 29.63 10.3K
10:37 29.63 29.63 29.62 29.62 0.5K
10:38 29.62 29.63 29.62 29.63 0.4K
10:40 29.62 29.64 29.62 29.64 0.4K
10:43 29.63 29.63 29.63 29.63 0.3K
10:44 29.64 29.64 29.64 29.64 0.1K
10:45 29.64 29.64 29.64 29.64 1.2K
10:47 29.64 29.64 29.64 29.64 2.3K
10:50 29.64 29.64 29.64 29.64 0.3K
10:51 29.64 29.64 29.64 29.64 0.1K
10:52 29.64 29.64 29.64 29.64 0.8K
10:53 29.64 29.64 29.63 29.63 5.2K
10:58 29.63 29.63 29.63 29.63 0.1K
10:59 29.63 29.63 29.63 29.63 0.1K
11:00 29.63 29.63 29.63 29.63 0.4K
11:04 29.63 29.64 29.63 29.64 5.5K
11:06 29.63 29.63 29.63 29.63 0.1K
11:07 29.63 29.63 29.63 29.63 0.4K
11:10 29.63 29.63 29.63 29.63 0.9K
11:14 29.64 29.64 29.63 29.63 1.7K
11:15 29.64 29.64 29.64 29.64 0.2K
11:17 29.64 29.64 29.64 29.64 0.6K
11:18 29.63 29.63 29.63 29.63 1.2K
11:19 29.63 29.64 29.63 29.64 0.5K
11:20 29.64 29.64 29.63 29.63 6.6K
11:21 29.62 29.62 29.62 29.62 1.8K
11:22 29.62 29.62 29.61 29.62 11.1K
11:23 29.61 29.62 29.61 29.62 2.0K
11:24 29.62 29.62 29.61 29.62 2.4K
11:25 29.62 29.62 29.62 29.62 0.1K
11:26 29.61 29.61 29.61 29.61 0.3K
11:27 29.62 29.62 29.62 29.62 1.5K
11:28 29.63 29.63 29.62 29.62 5.5K
11:29 29.63 29.63 29.63 29.63 0.6K
11:30 29.61 29.61 29.61 29.61 0.5K
11:31 29.62 29.62 29.62 29.62 0.5K
11:32 29.61 29.61 29.61 29.61 0.2K
11:33 29.62 29.62 29.61 29.61 13.2K
11:35 29.61 29.62 29.61 29.62 9.9K
11:37 29.62 29.62 29.62 29.62 1.1K
11:40 29.61 29.61 29.61 29.61 1.2K
11:41 29.61 29.61 29.60 29.60 2.4K
11:43 29.61 29.61 29.61 29.61 7.3K
11:45 29.61 29.62 29.61 29.62 2.7K
11:47 29.62 29.62 29.62 29.62 3.1K
11:48 29.62 29.62 29.61 29.61 1.0K
11:50 29.61 29.61 29.60 29.60 2.4K
11:53 29.60 29.60 29.60 29.60 4.4K
11:55 29.60 29.60 29.60 29.60 0.1K
11:56 29.60 29.60 29.60 29.60 0.2K
12:00 29.60 29.60 29.60 29.60 1.1K
12:02 29.61 29.61 29.61 29.61 2.0K
12:05 29.61 29.61 29.60 29.60 0.9K
12:11 29.62 29.62 29.62 29.62 0.2K
12:15 29.62 29.62 29.62 29.62 0.9K
12:17 29.63 29.63 29.63 29.63 0.7K
12:18 29.63 29.63 29.63 29.63 0.4K
12:19 29.63 29.63 29.63 29.63 3.2K
12:20 29.63 29.63 29.63 29.63 0.3K
12:21 29.63 29.63 29.63 29.63 0.2K
12:25 29.62 29.63 29.62 29.63 5.5K
12:27 29.63 29.63 29.63 29.63 0.4K
12:32 29.62 29.63 29.62 29.63 39.0K
12:36 29.63 29.64 29.63 29.64 50.6K
12:38 29.64 29.64 29.64 29.64 0.4K
12:40 29.64 29.64 29.64 29.64 0.1K
12:42 29.64 29.64 29.63 29.64 4.3K
12:44 29.63 29.63 29.63 29.63 0.7K
12:45 29.63 29.63 29.63 29.63 7.2K
12:47 29.63 29.63 29.63 29.63 7.8K
12:49 29.63 29.63 29.63 29.63 0.1K
12:50 29.64 29.64 29.63 29.63 4.7K
12:53 29.63 29.63 29.63 29.63 3.4K
12:58 29.63 29.63 29.63 29.63 0.8K
13:01 29.63 29.63 29.63 29.63 2.6K
13:02 29.62 29.62 29.61 29.61 10.7K
13:03 29.61 29.61 29.61 29.61 5.1K
13:04 29.61 29.61 29.60 29.60 7.6K
13:06 29.60 29.60 29.60 29.60 0.7K
13:07 29.61 29.61 29.61 29.61 1.7K
13:10 29.61 29.61 29.61 29.61 0.5K
13:14 29.62 29.62 29.62 29.62 0.6K
13:15 29.61 29.61 29.61 29.61 1.0K
13:18 29.61 29.62 29.61 29.62 0.7K
13:19 29.62 29.62 29.62 29.62 5.4K
13:23 29.62 29.62 29.62 29.62 0.5K
13:24 29.62 29.62 29.62 29.62 0.8K
13:26 29.62 29.62 29.62 29.62 0.6K
13:27 29.62 29.62 29.62 29.62 1.7K
13:28 29.61 29.61 29.61 29.61 4.1K
13:31 29.61 29.61 29.60 29.60 1.0K
13:34 29.61 29.61 29.61 29.61 0.8K
13:39 29.60 29.60 29.60 29.60 2.1K
13:45 29.60 29.60 29.60 29.60 3.3K
13:47 29.60 29.61 29.60 29.61 8.1K
13:53 29.61 29.61 29.61 29.61 1.0K
13:54 29.62 29.62 29.62 29.62 1.2K
13:55 29.62 29.62 29.62 29.62 0.1K
13:58 29.62 29.62 29.62 29.62 0.1K
13:59 29.61 29.61 29.61 29.61 2.1K
14:00 29.61 29.61 29.61 29.61 0.7K
14:03 29.61 29.61 29.61 29.61 1.3K
14:06 29.61 29.61 29.61 29.61 2.4K
14:07 29.61 29.61 29.60 29.60 8.6K
14:12 29.60 29.60 29.60 29.60 3.3K
14:15 29.61 29.61 29.60 29.60 0.5K
14:16 29.61 29.61 29.61 29.61 0.6K
14:17 29.60 29.60 29.60 29.60 0.6K
14:19 29.59 29.59 29.59 29.59 2.7K
14:21 29.58 29.58 29.58 29.58 0.4K
14:22 29.58 29.58 29.58 29.58 0.3K
14:23 29.58 29.59 29.58 29.59 0.6K
14:24 29.59 29.59 29.59 29.59 0.4K
14:25 29.59 29.59 29.59 29.59 0.5K
14:27 29.58 29.59 29.58 29.59 2.0K
14:29 29.59 29.59 29.59 29.59 2.0K
14:30 29.59 29.59 29.58 29.58 2.5K
14:31 29.58 29.59 29.58 29.59 3.8K
14:32 29.59 29.59 29.59 29.59 3.4K
14:33 29.59 29.59 29.58 29.59 3.5K
14:34 29.58 29.58 29.58 29.58 0.5K
14:35 29.60 29.60 29.60 29.60 0.9K
14:37 29.60 29.60 29.59 29.59 3.5K
14:39 29.60 29.60 29.60 29.60 3.3K
14:40 29.61 29.61 29.60 29.60 2.3K
14:41 29.61 29.61 29.60 29.61 4.6K
14:42 29.61 29.61 29.61 29.61 0.2K
14:43 29.60 29.60 29.60 29.60 0.2K
14:44 29.61 29.61 29.60 29.61 3.3K
14:45 29.60 29.61 29.60 29.61 3.1K
14:46 29.61 29.61 29.61 29.61 5.0K
14:47 29.61 29.61 29.60 29.60 3.8K
14:48 29.62 29.62 29.62 29.62 2.1K
14:49 29.62 29.62 29.62 29.62 4.4K
14:51 29.62 29.62 29.62 29.62 0.5K
14:53 29.62 29.62 29.61 29.61 7.8K
14:54 29.62 29.62 29.62 29.62 0.2K
14:55 29.62 29.62 29.62 29.62 0.2K
14:57 29.62 29.62 29.61 29.61 10.8K
14:58 29.62 29.62 29.61 29.61 9.8K
14:59 29.62 29.62 29.61 29.61 1.5K
15:00 29.62 29.62 29.61 29.62 2.5K
15:01 29.62 29.62 29.62 29.62 3.6K
15:02 29.61 29.62 29.61 29.62 2.3K
15:03 29.62 29.62 29.62 29.62 8.9K
15:04 29.62 29.62 29.62 29.62 5.0K
15:05 29.61 29.61 29.61 29.61 0.2K
15:06 29.62 29.62 29.62 29.62 7.7K
15:07 29.61 29.61 29.61 29.61 0.3K
15:08 29.62 29.62 29.62 29.62 22.4K
15:11 29.62 29.62 29.62 29.62 0.4K
15:12 29.63 29.63 29.63 29.63 9.2K
15:13 29.63 29.63 29.63 29.63 0.7K
15:14 29.62 29.62 29.62 29.62 0.7K
15:15 29.63 29.63 29.63 29.63 5.2K
15:16 29.62 29.63 29.62 29.63 63.8K
15:20 29.62 29.63 29.62 29.63 12.1K
15:21 29.62 29.62 29.62 29.62 1.6K
15:24 29.63 29.63 29.63 29.63 0.3K
15:26 29.62 29.62 29.62 29.62 0.6K
15:27 29.63 29.63 29.63 29.63 0.5K
15:28 29.63 29.63 29.63 29.63 0.3K
15:29 29.62 29.62 29.62 29.62 0.7K
15:30 29.62 29.62 29.62 29.62 28.9K
15:31 29.63 29.63 29.62 29.62 3.8K
15:32 29.62 29.62 29.62 29.62 10.4K
15:33 29.63 29.63 29.63 29.63 6.9K
15:34 29.62 29.62 29.62 29.62 7.2K
15:35 29.63 29.63 29.63 29.63 0.3K
15:36 29.63 29.63 29.62 29.62 0.5K
15:37 29.63 29.63 29.62 29.62 1.5K
15:38 29.63 29.63 29.63 29.63 0.2K
15:39 29.62 29.62 29.62 29.62 172.6K
15:40 29.62 29.62 29.62 29.62 11.2K
15:41 29.62 29.63 29.62 29.62 2.8K
15:43 29.62 29.62 29.62 29.62 2.8K
15:44 29.62 29.62 29.62 29.62 67.1K
15:45 29.62 29.62 29.62 29.62 1.0K
15:46 29.62 29.62 29.62 29.62 0.4K
15:48 29.62 29.62 29.62 29.62 0.2K
15:49 29.62 29.62 29.61 29.61 3.5K
15:51 29.60 29.61 29.60 29.60 5.0K
15:52 29.61 29.61 29.60 29.61 7.5K
15:53 29.60 29.61 29.60 29.61 6.2K
15:54 29.61 29.61 29.61 29.61 9.0K
15:55 29.61 29.61 29.60 29.60 7.1K
15:56 29.61 29.61 29.61 29.61 1.8K
15:57 29.61 29.61 29.61 29.61 0.6K
15:58 29.60 29.61 29.60 29.61 1.5K
15:59 29.60 29.61 29.60 29.61 88.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible