Innovator U.S. Equity Buffer ETF™ - April (BAPR)

BAPR
🏛️ États-Unis →
46.81
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 46.76 46.85 46.76 46.81 0.0M
2025-09-25 46.69 46.72 46.65 46.71 0.0M
2025-09-24 46.80 46.80 46.70 46.77 0.0M
2025-09-23 46.84 46.87 46.75 46.79 0.0M
2025-09-22 46.84 46.87 46.81 46.83 0.0M
2025-09-19 46.77 46.86 46.77 46.84 0.0M
2025-09-18 46.76 46.83 46.75 46.75 0.0M
2025-09-17 46.71 46.76 46.59 46.72 0.0M
2025-09-16 46.69 46.73 46.69 46.72 0.0M
2025-09-15 46.73 46.76 46.71 46.72 0.0M
2025-09-12 46.67 46.72 46.65 46.71 0.0M
2025-09-11 46.65 46.70 46.62 46.66 0.0M
2025-09-10 46.58 46.58 46.51 46.54 0.0M
2025-09-09 46.48 46.57 46.45 46.53 0.0M
2025-09-08 46.52 46.52 46.45 46.45 0.0M
2025-09-05 46.52 46.52 46.36 46.43 0.0M
2025-09-04 46.33 46.44 46.33 46.43 0.0M
2025-09-03 46.27 46.30 46.19 46.26 0.0M
2025-09-02 46.13 46.23 46.04 46.23 0.0M
2025-08-29 46.37 46.37 46.26 46.33 0.0M
2025-08-28 46.35 46.41 46.32 46.40 0.0M
2025-08-27 46.34 46.38 46.30 46.32 1.0M
2025-08-26 46.24 46.30 46.22 46.30 0.0M
2025-08-25 46.29 46.33 46.22 46.22 0.0M
2025-08-22 46.05 46.38 46.05 46.30 0.0M
2025-08-21 46.04 46.06 45.93 45.97 0.0M
2025-08-20 46.00 46.10 45.90 46.08 0.0M
2025-08-19 46.16 46.22 46.06 46.09 0.0M
2025-08-18 46.16 46.22 46.16 46.18 0.0M
2025-08-15 46.22 46.23 46.16 46.17 0.0M
2025-08-14 46.22 46.22 46.14 46.22 0.0M
2025-08-13 46.23 46.28 46.17 46.25 0.0M
2025-08-12 46.08 46.22 46.08 46.18 0.0M
2025-08-11 45.99 46.07 45.98 45.98 0.0M
2025-08-08 45.98 46.06 45.92 45.98 0.0M
2025-08-07 45.89 45.89 45.76 45.82 0.0M
2025-08-06 45.72 45.89 45.72 45.86 0.0M
2025-08-05 45.72 45.75 45.63 45.67 0.0M
2025-08-04 45.69 45.82 45.69 45.79 0.0M
2025-08-01 45.57 45.57 45.39 45.46 0.0M
2025-07-31 45.92 46.03 45.75 45.75 0.0M
2025-07-30 45.93 45.94 45.74 45.85 0.0M
2025-07-29 45.92 45.93 45.83 45.84 0.0M
2025-07-28 45.90 45.96 45.86 45.89 0.0M
2025-07-25 45.86 45.90 45.85 45.90 0.0M
2025-07-24 45.83 45.86 45.76 45.81 0.0M
2025-07-23 45.68 45.78 45.65 45.74 0.0M
2025-07-22 45.50 45.64 45.50 45.62 0.0M
2025-07-21 45.71 45.83 45.60 45.83 0.0M
2025-07-18 45.36 45.66 45.36 45.50 0.1M
2025-07-17 45.53 45.57 45.47 45.50 0.0M
2025-07-16 45.41 45.47 45.26 45.43 0.0M
2025-07-15 45.49 45.49 45.38 45.38 0.0M
2025-07-14 45.36 45.48 45.35 45.40 0.0M
2025-07-11 45.43 45.46 45.36 45.38 0.0M
2025-07-10 45.37 45.52 45.37 45.43 0.0M
2025-07-09 45.46 45.46 45.36 45.39 0.0M
2025-07-08 45.28 45.32 45.24 45.29 0.0M
2025-07-07 45.31 45.38 45.19 45.25 0.0M
2025-07-03 45.22 45.47 43.78 45.46 0.0M
2025-07-02 45.15 45.34 45.14 45.34 0.6M
2025-07-01 45.36 45.36 45.13 45.17 0.0M
2025-06-30 45.12 45.28 45.09 45.19 0.1M
2025-06-27 45.09 45.18 45.00 45.09 0.0M
2025-06-26 44.94 45.04 44.94 44.98 0.0M
2025-06-25 44.89 44.93 44.79 44.88 0.0M
2025-06-24 44.68 45.24 44.68 44.80 0.0M
2025-06-23 44.41 44.50 44.29 44.50 0.0M
2025-06-20 44.44 44.47 44.23 44.31 0.0M
2025-06-18 44.35 44.42 44.25 44.37 0.0M
2025-06-17 44.47 44.47 44.29 44.34 0.0M
2025-06-16 44.50 44.57 44.44 44.55 0.0M
2025-06-13 44.44 44.47 44.17 44.20 0.0M
2025-06-12 44.44 44.56 44.36 44.49 0.0M
2025-06-11 44.50 44.60 44.34 44.48 0.1M
2025-06-10 44.38 44.79 44.37 44.55 0.0M
2025-06-09 44.32 44.55 44.30 44.34 0.0M
2025-06-06 44.40 44.42 44.30 44.40 0.0M
2025-06-05 44.20 44.38 44.07 44.13 0.0M
2025-06-04 44.21 44.30 44.20 44.27 0.0M
2025-06-03 44.14 44.27 44.11 44.26 0.0M
2025-06-02 43.94 44.12 43.79 44.12 0.0M
2025-05-30 43.76 43.99 43.66 43.98 0.0M
2025-05-29 43.96 44.01 43.85 43.88 0.0M
2025-05-28 43.95 44.03 43.86 43.88 0.0M
2025-05-27 43.76 44.00 43.76 44.00 0.0M
2025-05-23 42.89 43.52 42.89 43.44 0.0M
2025-05-22 43.56 43.72 43.56 43.58 0.0M
2025-05-21 43.89 44.02 43.55 43.56 0.0M
2025-05-20 44.06 44.08 43.97 44.06 0.0M
2025-05-19 43.88 44.11 43.88 44.06 0.0M
2025-05-16 43.91 44.11 43.86 44.11 0.5M
2025-05-15 43.66 43.94 43.66 43.93 0.0M
2025-05-14 44.40 44.40 43.72 43.83 0.0M
2025-05-13 43.57 43.90 43.57 43.72 0.0M
2025-05-12 43.43 43.58 43.28 43.54 0.0M
2025-05-09 42.73 42.81 42.58 42.63 0.0M
2025-05-08 42.74 42.90 42.55 42.68 0.0M
2025-05-07 42.47 42.54 42.27 42.52 0.0M
2025-05-06 42.39 42.57 42.31 42.33 0.1M
2025-05-05 42.59 42.80 42.48 42.62 0.0M
2025-05-02 42.71 42.84 42.54 42.75 0.1M
2025-05-01 42.53 42.65 42.34 42.37 0.0M
2025-04-30 41.76 42.21 41.54 42.21 0.1M
2025-04-29 42.03 42.26 41.98 42.16 0.0M
2025-04-28 42.01 42.09 41.74 42.06 0.0M
2025-04-25 41.76 42.03 41.58 42.03 0.0M
2025-04-24 41.38 41.80 41.38 41.80 0.1M
2025-04-23 41.61 41.63 41.09 41.19 0.0M
2025-04-22 40.43 40.84 40.39 40.70 0.0M
2025-04-21 40.17 40.17 39.63 39.97 1.0M
2025-04-17 40.73 40.87 40.57 40.67 0.0M
2025-04-16 40.91 41.10 40.38 40.66 0.0M
2025-04-15 41.42 41.55 41.28 41.32 0.1M
2025-04-14 41.52 41.52 41.10 41.34 0.0M
2025-04-11 40.48 41.06 40.30 41.06 0.0M
2025-04-10 40.97 41.02 39.88 40.51 0.1M
2025-04-09 38.88 44.34 38.79 41.61 0.4M
2025-04-08 40.51 40.61 38.69 38.86 0.4M
2025-04-07 38.50 40.29 38.21 39.41 2.1M
2025-04-04 40.43 40.72 39.48 39.49 0.0M
2025-04-03 41.81 41.91 41.36 41.36 0.3M
2025-04-02 42.43 42.88 42.43 42.80 0.1M
2025-04-01 42.47 42.70 42.23 42.62 0.2M
2025-03-31 41.71 42.57 41.58 42.47 0.1M
2025-03-28 42.42 42.46 42.14 42.23 0.0M
2025-03-27 42.97 43.31 42.97 43.11 0.0M
2025-03-26 43.55 43.57 43.11 43.23 0.0M
2025-03-25 43.58 43.73 43.58 43.70 0.0M
2025-03-24 43.35 43.67 43.34 43.67 0.0M
2025-03-21 42.51 42.81 42.48 42.81 0.0M
2025-03-20 42.75 43.23 42.75 42.89 0.0M
2025-03-19 42.77 42.98 42.74 42.98 0.1M
2025-03-18 42.49 42.63 42.43 42.55 0.0M
2025-03-17 42.75 43.19 42.74 43.02 0.0M
2025-03-14 42.29 42.77 42.28 42.77 0.0M
2025-03-13 42.43 42.43 41.93 41.97 0.0M
2025-03-12 42.66 42.72 42.32 42.56 0.0M
2025-03-11 42.60 42.75 42.17 42.33 0.2M
2025-03-10 43.17 43.17 42.53 42.70 0.0M
2025-03-07 43.64 43.84 43.10 43.78 0.0M
2025-03-06 43.67 44.02 43.36 43.54 0.0M
2025-03-05 43.95 44.35 43.57 44.24 0.0M
2025-03-04 43.99 44.24 43.50 43.80 0.0M
2025-03-03 45.00 45.01 44.07 44.28 0.0M
2025-02-28 44.39 44.99 44.23 44.99 0.0M
2025-02-27 45.20 45.20 44.40 44.40 0.0M
2025-02-26 45.30 45.33 44.92 45.02 0.0M
2025-02-25 45.17 45.21 44.79 45.03 0.1M
2025-02-24 45.29 45.50 45.22 45.22 0.0M
2025-02-21 45.72 45.72 45.38 45.38 0.0M
2025-02-20 45.94 45.94 45.77 45.94 0.0M
2025-02-19 45.92 46.04 45.90 46.03 0.0M
2025-02-18 45.88 45.94 45.83 45.87 0.0M
2025-02-14 45.90 45.90 45.82 45.84 0.1M
2025-02-13 45.55 45.84 45.55 45.78 0.0M
2025-02-12 45.38 45.54 45.33 45.50 0.0M
2025-02-11 45.49 45.60 45.49 45.57 0.0M
2025-02-10 45.48 45.62 45.45 45.55 0.0M
2025-02-07 45.60 45.60 45.26 45.33 0.0M
2025-02-06 45.52 45.56 45.41 45.56 0.0M
2025-02-05 45.24 45.48 45.24 45.48 0.0M
2025-02-04 45.17 45.37 45.17 45.34 0.0M
2025-02-03 44.74 45.21 44.74 45.09 0.1M
2025-01-31 45.70 45.70 45.27 45.28 0.0M
2025-01-30 45.38 45.48 45.23 45.44 0.0M
2025-01-29 45.34 45.40 45.19 45.32 0.0M
2025-01-28 45.09 45.47 45.09 45.42 0.0M
2025-01-27 45.07 45.14 45.00 45.14 0.0M
2025-01-24 45.63 45.63 45.57 45.58 0.0M
2025-01-23 45.52 45.58 45.50 45.58 0.0M
2025-01-22 45.44 45.56 45.44 45.49 0.0M
2025-01-21 45.17 45.34 45.12 45.31 0.0M
2025-01-17 44.95 45.12 44.95 45.05 0.0M
2025-01-16 44.87 44.87 44.72 44.76 0.0M
2025-01-15 44.70 44.86 44.65 44.77 0.0M
2025-01-14 44.21 44.22 43.94 44.13 0.0M
2025-01-13 43.81 44.12 43.76 44.12 0.0M
2025-01-10 44.27 44.27 43.93 44.06 0.0M
2025-01-08 44.42 44.56 44.34 44.56 0.0M
2025-01-07 44.89 44.89 44.46 44.50 0.0M
2025-01-06 44.93 45.04 44.78 44.82 0.0M
2025-01-03 44.43 44.71 44.43 44.68 0.1M
2025-01-02 44.64 44.64 44.10 44.23 0.0M