Invesco DB Precious Metals Fund (DBP)

DBP
🏛️ États-Unis →
89.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:03 73.94 73.94 73.94 73.94 0.5K
10:04 73.78 73.78 73.78 73.78 0.2K
10:21 73.75 73.75 73.75 73.75 0.4K
10:46 73.85 73.85 73.85 73.85 0.4K
11:02 73.73 73.73 73.73 73.73 0.1K
11:24 73.78 73.78 73.78 73.78 15.1K
11:35 73.89 73.89 73.89 73.89 0.3K
11:49 73.96 73.99 73.80 73.99 0.4K
11:59 73.78 73.78 73.77 73.77 0.8K
12:06 73.73 73.73 73.73 73.73 0.5K
12:13 73.59 73.59 73.59 73.59 0.3K
12:24 73.78 73.78 73.78 73.78 0.2K
12:33 73.75 73.75 73.75 73.75 0.1K
12:41 73.79 73.79 73.79 73.79 0.5K
12:51 73.70 73.70 73.70 73.70 1.1K
13:19 73.77 73.77 73.77 73.77 9.3K
13:31 73.97 73.97 73.97 73.97 0.1K
13:38 73.95 73.95 73.95 73.95 0.3K
14:15 73.84 73.84 73.82 73.82 2.9K
14:26 73.91 73.91 73.91 73.91 0.2K
14:37 73.94 73.94 73.94 73.94 6.8K
14:59 74.12 74.12 74.12 74.12 0.7K
15:51 74.22 74.22 74.22 74.22 0.2K
15:54 74.37 74.37 74.37 74.37 0.2K
15:59 74.22 74.22 74.10 74.10 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible