iPath® Series B S

VXX
🏛️ États-Unis →
32.84
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.93 34.04 33.91 34.03 315.6K
09:31 34.03 34.04 33.93 33.93 60.9K
09:32 33.90 33.90 33.76 33.76 86.8K
09:33 33.77 33.83 33.77 33.78 16.2K
09:34 33.81 33.81 33.77 33.81 10.9K
09:35 33.81 33.82 33.76 33.82 38.3K
09:36 33.81 33.84 33.79 33.84 21.9K
09:37 33.81 33.81 33.79 33.79 27.1K
09:38 33.81 33.81 33.77 33.80 15.2K
09:39 33.81 33.81 33.77 33.79 12.7K
09:40 33.80 33.88 33.79 33.88 22.4K
09:41 33.88 33.88 33.83 33.86 13.3K
09:42 33.86 33.86 33.81 33.81 11.4K
09:43 33.79 33.88 33.79 33.88 23.6K
09:44 33.89 33.92 33.88 33.92 20.5K
09:45 33.93 33.99 33.93 33.93 54.2K
09:46 33.93 33.93 33.83 33.83 17.9K
09:47 33.83 33.83 33.79 33.79 10.7K
09:48 33.80 33.82 33.79 33.82 19.7K
09:49 33.79 33.85 33.79 33.85 22.6K
09:50 33.82 33.83 33.75 33.83 71.5K
09:51 33.88 33.88 33.84 33.88 14.6K
09:52 33.86 33.89 33.86 33.89 21.5K
09:53 33.91 33.91 33.85 33.85 16.6K
09:54 33.84 33.89 33.83 33.89 12.0K
09:55 33.88 33.93 33.88 33.91 27.8K
09:56 33.91 33.92 33.88 33.89 19.0K
09:57 33.86 33.88 33.86 33.88 7.4K
09:58 33.86 33.86 33.82 33.82 8.7K
09:59 33.81 33.81 33.79 33.79 8.2K
10:00 33.81 33.81 33.72 33.73 27.2K
10:01 33.73 33.75 33.73 33.74 13.5K
10:02 33.75 33.82 33.75 33.81 25.9K
10:03 33.81 33.85 33.80 33.84 18.4K
10:04 33.85 33.88 33.85 33.88 20.8K
10:05 33.88 33.92 33.86 33.90 22.2K
10:06 33.91 33.98 33.91 33.98 33.1K
10:07 34.03 34.10 34.03 34.06 34.0K
10:08 34.06 34.07 33.98 34.05 29.8K
10:09 34.04 34.07 34.00 34.03 15.0K
10:10 33.99 34.09 33.99 34.09 18.6K
10:11 34.07 34.14 34.07 34.13 25.4K
10:12 34.13 34.13 34.04 34.05 26.5K
10:13 34.08 34.19 34.08 34.19 18.8K
10:14 34.15 34.16 34.10 34.12 7.9K
10:15 34.16 34.22 34.16 34.22 20.6K
10:16 34.15 34.17 34.11 34.16 16.6K
10:17 34.15 34.17 34.13 34.14 12.8K
10:18 34.10 34.18 34.08 34.15 18.7K
10:19 34.16 34.16 34.09 34.10 16.2K
10:20 34.12 34.15 34.09 34.09 10.4K
10:21 34.09 34.16 34.09 34.16 14.5K
10:22 34.10 34.19 34.10 34.19 13.8K
10:23 34.18 34.20 34.17 34.18 21.0K
10:24 34.17 34.24 34.17 34.21 15.0K
10:25 34.24 34.34 34.24 34.32 19.3K
10:26 34.30 34.39 34.30 34.39 36.3K
10:27 34.38 34.43 34.38 34.38 25.8K
10:28 34.38 34.40 34.30 34.30 32.9K
10:29 34.30 34.30 34.18 34.18 17.2K
10:30 34.22 34.26 34.22 34.25 14.9K
10:31 34.26 34.27 34.24 34.26 8.6K
10:32 34.17 34.25 34.17 34.21 8.5K
10:33 34.18 34.27 34.18 34.23 11.4K
10:34 34.23 34.27 34.22 34.25 18.4K
10:35 34.25 34.28 34.23 34.25 9.2K
10:36 34.22 34.22 34.14 34.21 17.8K
10:37 34.22 34.22 34.15 34.15 12.8K
10:38 34.17 34.17 34.03 34.04 12.6K
10:39 34.04 34.06 34.02 34.02 29.7K
10:40 34.04 34.07 33.98 33.98 16.7K
10:41 33.98 34.03 33.98 33.99 10.5K
10:42 33.98 34.00 33.96 33.96 7.4K
10:43 33.95 34.00 33.95 34.00 36.6K
10:44 33.99 34.04 33.99 34.04 7.7K
10:45 34.00 34.09 33.98 34.09 24.7K
10:46 34.06 34.07 34.04 34.04 23.2K
10:47 34.04 34.09 34.04 34.08 13.9K
10:48 34.08 34.08 34.04 34.07 20.3K
10:49 34.08 34.15 34.08 34.15 34.7K
10:50 34.15 34.17 34.12 34.16 15.6K
10:51 34.16 34.16 34.04 34.05 21.3K
10:52 34.05 34.09 34.04 34.09 15.0K
10:53 34.08 34.11 34.06 34.11 7.9K
10:54 34.09 34.09 34.08 34.08 9.3K
10:55 34.05 34.05 33.99 34.00 10.4K
10:56 34.00 34.08 34.00 34.08 8.6K
10:57 34.02 34.07 34.02 34.07 8.9K
10:58 34.05 34.09 34.05 34.09 16.1K
10:59 34.08 34.15 34.08 34.14 7.6K
11:00 34.13 34.13 34.09 34.12 17.8K
11:01 34.13 34.18 34.12 34.17 10.1K
11:02 34.16 34.16 34.12 34.12 18.3K
11:03 34.12 34.14 34.06 34.07 41.0K
11:04 34.06 34.08 34.06 34.07 6.3K
11:05 34.06 34.11 34.05 34.11 15.5K
11:06 34.11 34.11 34.03 34.08 15.8K
11:07 34.06 34.06 34.03 34.04 8.2K
11:08 34.05 34.05 34.02 34.04 13.6K
11:09 34.04 34.06 34.04 34.05 5.3K
11:10 34.02 34.07 34.02 34.06 12.1K
11:11 34.05 34.08 34.04 34.08 14.5K
11:12 34.08 34.09 34.07 34.09 10.8K
11:13 34.06 34.08 34.06 34.08 4.4K
11:14 34.08 34.13 34.08 34.13 6.8K
11:15 34.15 34.16 34.12 34.13 40.9K
11:16 34.14 34.14 34.04 34.04 15.0K
11:17 34.04 34.06 34.02 34.02 11.5K
11:18 34.01 34.01 34.01 34.01 6.0K
11:19 34.01 34.02 33.93 33.93 39.0K
11:20 33.94 33.95 33.94 33.95 13.4K
11:21 33.97 33.99 33.96 33.96 4.6K
11:22 33.95 33.95 33.95 33.95 5.2K
11:23 33.94 34.01 33.94 33.98 25.7K
11:24 34.01 34.01 33.95 33.96 7.9K
11:25 33.94 33.94 33.87 33.89 14.2K
11:26 33.88 33.88 33.85 33.86 7.2K
11:27 33.87 33.88 33.87 33.87 3.9K
11:28 33.85 33.88 33.85 33.86 7.7K
11:29 33.86 33.86 33.79 33.80 43.6K
11:30 33.80 33.80 33.78 33.80 9.7K
11:31 33.79 33.82 33.79 33.81 6.7K
11:32 33.80 33.81 33.79 33.79 4.7K
11:33 33.80 33.88 33.80 33.86 20.1K
11:34 33.85 33.88 33.85 33.85 23.8K
11:35 33.82 33.85 33.79 33.85 23.2K
11:36 33.84 33.84 33.82 33.84 9.7K
11:37 33.85 33.92 33.85 33.92 9.0K
11:38 33.90 33.92 33.90 33.92 6.4K
11:39 33.93 33.93 33.91 33.91 2.5K
11:40 33.89 33.92 33.88 33.92 4.1K
11:41 33.91 33.92 33.89 33.89 4.7K
11:42 33.89 33.94 33.89 33.91 4.9K
11:43 33.90 33.92 33.89 33.91 18.7K
11:44 33.87 33.87 33.85 33.87 4.3K
11:45 33.88 33.92 33.88 33.89 11.1K
11:46 33.88 33.91 33.88 33.91 8.5K
11:47 33.90 33.92 33.90 33.92 3.8K
11:48 33.90 33.91 33.90 33.90 2.7K
11:49 33.88 33.89 33.87 33.87 4.0K
11:50 33.89 33.93 33.89 33.93 4.5K
11:51 33.93 33.93 33.88 33.88 7.8K
11:52 33.91 33.93 33.90 33.93 2.4K
11:53 33.93 33.95 33.93 33.95 6.9K
11:54 33.94 33.94 33.90 33.91 5.2K
11:55 33.91 33.95 33.91 33.91 7.0K
11:56 33.91 33.91 33.89 33.90 5.1K
11:57 33.92 33.93 33.92 33.93 3.9K
11:58 33.90 33.96 33.90 33.96 2.8K
11:59 33.98 33.99 33.96 33.98 18.5K
12:00 33.98 34.02 33.97 33.97 13.3K
12:01 33.97 33.98 33.96 33.96 4.6K
12:02 33.96 33.96 33.92 33.94 6.0K
12:03 33.95 33.96 33.90 33.96 11.9K
12:04 33.96 33.96 33.93 33.95 7.0K
12:05 33.91 33.94 33.91 33.94 3.7K
12:06 33.91 33.91 33.89 33.89 5.9K
12:07 33.91 33.93 33.91 33.92 3.9K
12:08 33.94 33.94 33.94 33.94 2.8K
12:09 33.94 33.94 33.93 33.93 3.1K
12:10 33.94 33.96 33.92 33.92 6.9K
12:11 33.91 33.94 33.90 33.94 6.4K
12:12 33.94 33.94 33.91 33.92 9.0K
12:13 33.92 33.92 33.92 33.92 1.6K
12:14 33.91 33.91 33.88 33.88 18.0K
12:15 33.89 33.89 33.86 33.85 9.6K
12:16 33.88 33.90 33.86 33.85 6.2K
12:17 33.88 33.89 33.85 33.85 5.3K
12:18 33.85 33.87 33.85 33.87 8.4K
12:19 33.85 33.85 33.81 33.81 9.2K
12:20 33.80 33.81 33.79 33.78 23.2K
12:21 33.77 33.77 33.73 33.73 15.5K
12:22 33.75 33.75 33.71 33.71 27.2K
12:23 33.73 33.73 33.72 33.72 4.0K
12:24 33.72 33.72 33.65 33.65 32.8K
12:25 33.63 33.63 33.59 33.60 37.6K
12:26 33.59 33.61 33.59 33.60 16.1K
12:27 33.59 33.62 33.59 33.62 18.2K
12:28 33.63 33.64 33.62 33.64 15.7K
12:29 33.63 33.63 33.59 33.59 11.8K
12:30 33.58 33.59 33.54 33.56 38.8K
12:31 33.56 33.57 33.55 33.55 14.9K
12:32 33.54 33.61 33.54 33.61 13.3K
12:33 33.63 33.64 33.63 33.64 7.6K
12:34 33.62 33.63 33.60 33.60 10.3K
12:35 33.61 33.64 33.61 33.63 16.8K
12:36 33.65 33.65 33.62 33.62 4.9K
12:37 33.62 33.65 33.62 33.64 14.1K
12:38 33.65 33.66 33.65 33.66 2.7K
12:39 33.66 33.66 33.64 33.65 13.2K
12:40 33.62 33.63 33.62 33.63 4.4K
12:41 33.63 33.63 33.61 33.60 4.6K
12:42 33.59 33.59 33.58 33.58 4.6K
12:43 33.59 33.61 33.58 33.60 20.2K
12:44 33.60 33.60 33.54 33.55 13.2K
12:45 33.56 33.57 33.54 33.57 37.7K
12:46 33.56 33.58 33.55 33.55 14.0K
12:47 33.55 33.56 33.55 33.56 3.1K
12:48 33.56 33.59 33.47 33.47 39.3K
12:49 33.46 33.47 33.35 33.38 86.8K
12:50 33.38 33.43 33.38 33.43 39.7K
12:51 33.44 33.48 33.44 33.48 32.4K
12:52 33.43 33.43 33.38 33.40 14.0K
12:53 33.42 33.46 33.41 33.46 22.2K
12:54 33.45 33.45 33.44 33.44 6.6K
12:55 33.45 33.45 33.44 33.44 10.4K
12:56 33.46 33.46 33.44 33.45 3.5K
12:57 33.47 33.47 33.40 33.40 16.3K
12:58 33.38 33.39 33.37 33.38 42.6K
12:59 33.37 33.38 33.36 33.38 24.3K
13:00 33.39 33.40 33.37 33.39 18.6K
13:01 33.39 33.39 33.37 33.37 9.3K
13:02 33.37 33.37 33.32 33.33 55.3K
13:03 33.34 33.38 33.33 33.38 17.0K
13:04 33.38 33.39 33.37 33.39 8.1K
13:05 33.39 33.41 33.38 33.38 14.1K
13:06 33.38 33.38 33.37 33.38 2.1K
13:07 33.38 33.41 33.38 33.41 12.4K
13:08 33.39 33.39 33.38 33.38 4.1K
13:09 33.39 33.39 33.38 33.38 8.1K
13:10 33.38 33.38 33.35 33.37 12.1K
13:11 33.38 33.39 33.37 33.37 10.0K
13:12 33.39 33.39 33.37 33.37 16.5K
13:13 33.37 33.40 33.36 33.39 12.9K
13:14 33.40 33.40 33.39 33.39 1.3K
13:15 33.38 33.42 33.38 33.40 28.0K
13:16 33.39 33.39 33.39 33.39 3.2K
13:17 33.40 33.40 33.40 33.40 4.6K
13:18 33.39 33.42 33.39 33.41 11.0K
13:19 33.41 33.41 33.40 33.41 5.7K
13:20 33.42 33.46 33.42 33.45 22.3K
13:21 33.46 33.46 33.46 33.46 1.8K
13:22 33.45 33.45 33.43 33.44 10.1K
13:23 33.45 33.45 33.45 33.45 7.9K
13:24 33.43 33.44 33.41 33.41 9.5K
13:25 33.41 33.41 33.39 33.39 8.1K
13:26 33.39 33.39 33.37 33.37 2.4K
13:27 33.37 33.38 33.37 33.38 2.1K
13:28 33.38 33.41 33.38 33.41 5.1K
13:29 33.41 33.41 33.39 33.40 2.9K
13:30 33.39 33.39 33.38 33.38 3.4K
13:31 33.37 33.39 33.37 33.38 6.6K
13:32 33.38 33.40 33.37 33.37 20.2K
13:33 33.37 33.37 33.37 33.37 2.7K
13:35 33.39 33.39 33.39 33.39 9.4K
13:36 33.38 33.39 33.38 33.39 4.3K
13:37 33.35 33.35 33.33 33.33 31.9K
13:38 33.32 33.39 33.32 33.39 12.9K
13:39 33.39 33.40 33.38 33.40 8.4K
13:40 33.38 33.38 33.37 33.38 3.4K
13:41 33.40 33.40 33.40 33.40 1.2K
13:42 33.39 33.40 33.39 33.40 2.7K
13:43 33.40 33.40 33.37 33.37 2.6K
13:44 33.36 33.40 33.36 33.40 3.7K
13:45 33.40 33.41 33.40 33.41 5.1K
13:46 33.42 33.45 33.42 33.44 14.0K
13:47 33.43 33.44 33.42 33.44 9.0K
13:48 33.45 33.45 33.45 33.45 1.6K
13:49 33.45 33.45 33.43 33.43 4.1K
13:50 33.44 33.45 33.44 33.45 15.4K
13:51 33.45 33.46 33.45 33.45 3.3K
13:52 33.42 33.43 33.42 33.42 4.7K
13:53 33.42 33.45 33.42 33.45 3.5K
13:54 33.45 33.48 33.45 33.48 18.8K
13:55 33.47 33.49 33.47 33.49 3.6K
13:56 33.49 33.49 33.47 33.47 5.9K
13:57 33.46 33.46 33.41 33.42 8.5K
13:58 33.44 33.44 33.43 33.44 8.8K
13:59 33.42 33.42 33.40 33.41 5.0K
14:00 33.40 33.41 33.38 33.38 10.8K
14:01 33.37 33.38 33.37 33.38 3.5K
14:02 33.38 33.39 33.38 33.38 16.1K
14:03 33.38 33.38 33.38 33.38 12.7K
14:04 33.38 33.38 33.36 33.37 5.5K
14:05 33.38 33.42 33.38 33.41 15.9K
14:06 33.41 33.41 33.39 33.39 2.9K
14:07 33.39 33.40 33.39 33.40 3.3K
14:08 33.40 33.40 33.40 33.40 1.1K
14:09 33.40 33.42 33.40 33.42 3.3K
14:10 33.42 33.45 33.41 33.44 13.1K
14:11 33.43 33.43 33.43 33.43 3.6K
14:12 33.42 33.42 33.41 33.41 11.2K
14:13 33.42 33.42 33.41 33.41 7.5K
14:14 33.39 33.39 33.39 33.38 4.1K
14:15 33.36 33.36 33.34 33.34 7.1K
14:16 33.33 33.34 33.33 33.33 4.9K
14:17 33.32 33.33 33.31 33.31 4.3K
14:18 33.32 33.32 33.31 33.31 5.8K
14:19 33.31 33.33 33.31 33.33 2.2K
14:20 33.32 33.34 33.32 33.34 18.2K
14:21 33.33 33.33 33.30 33.30 2.5K
14:22 33.31 33.32 33.31 33.31 2.0K
14:23 33.31 33.31 33.30 33.30 5.3K
14:24 33.29 33.29 33.27 33.27 3.4K
14:25 33.26 33.26 33.25 33.24 15.9K
14:26 33.25 33.28 33.25 33.28 14.1K
14:27 33.29 33.30 33.29 33.29 4.8K
14:28 33.30 33.30 33.30 33.30 4.1K
14:29 33.30 33.30 33.30 33.30 3.0K
14:30 33.27 33.28 33.27 33.28 26.3K
14:31 33.30 33.30 33.29 33.28 11.5K
14:32 33.28 33.28 33.28 33.28 7.4K
14:33 33.29 33.29 33.29 33.28 5.8K
14:34 33.28 33.28 33.28 33.28 6.1K
14:36 33.28 33.30 33.27 33.30 7.7K
14:37 33.29 33.31 33.29 33.30 3.1K
14:38 33.31 33.31 33.30 33.30 2.1K
14:39 33.29 33.29 33.29 33.28 5.3K
14:40 33.31 33.31 33.31 33.31 0.4K
14:41 33.31 33.31 33.29 33.28 7.5K
14:43 33.30 33.30 33.29 33.29 3.7K
14:44 33.30 33.30 33.30 33.30 3.9K
14:45 33.30 33.36 33.30 33.31 83.8K
14:46 33.31 33.33 33.31 33.33 30.5K
14:47 33.31 33.31 33.31 33.31 10.3K
14:48 33.30 33.30 33.29 33.28 4.5K
14:49 33.30 33.31 33.30 33.30 4.6K
14:50 33.31 33.35 33.31 33.35 12.9K
14:51 33.34 33.35 33.34 33.34 4.7K
14:52 33.35 33.36 33.35 33.35 3.5K
14:53 33.34 33.34 33.32 33.33 8.0K
14:54 33.34 33.34 33.34 33.34 3.0K
14:55 33.35 33.35 33.33 33.34 4.2K
14:56 33.31 33.33 33.31 33.32 3.4K
14:57 33.31 33.31 33.31 33.31 1.9K
14:58 33.32 33.32 33.32 33.32 0.3K
14:59 33.32 33.32 33.32 33.32 2.0K
15:00 33.30 33.32 33.30 33.32 5.9K
15:01 33.34 33.35 33.33 33.33 5.8K
15:02 33.32 33.32 33.32 33.32 2.1K
15:03 33.31 33.31 33.31 33.30 3.7K
15:04 33.31 33.31 33.31 33.31 1.7K
15:05 33.32 33.32 33.30 33.30 3.7K
15:06 33.30 33.32 33.30 33.32 2.3K
15:07 33.34 33.36 33.34 33.35 3.5K
15:08 33.36 33.36 33.35 33.35 11.8K
15:09 33.36 33.37 33.36 33.36 4.2K
15:10 33.36 33.36 33.36 33.35 2.4K
15:11 33.35 33.35 33.34 33.35 8.5K
15:12 33.35 33.35 33.35 33.36 1.8K
15:13 33.37 33.37 33.37 33.37 2.5K
15:14 33.36 33.36 33.36 33.35 0.7K
15:15 33.37 33.40 33.37 33.40 8.8K
15:16 33.38 33.39 33.38 33.38 3.8K
15:17 33.37 33.37 33.37 33.37 0.7K
15:18 33.37 33.38 33.36 33.38 10.1K
15:19 33.39 33.39 33.34 33.34 33.6K
15:20 33.35 33.35 33.35 33.35 1.2K
15:21 33.36 33.36 33.36 33.36 1.7K
15:22 33.36 33.36 33.36 33.36 0.3K
15:23 33.36 33.36 33.32 33.32 12.1K
15:24 33.32 33.32 33.32 33.32 2.5K
15:25 33.31 33.31 33.31 33.31 2.5K
15:26 33.31 33.31 33.30 33.30 9.2K
15:27 33.29 33.30 33.29 33.30 5.2K
15:28 33.29 33.30 33.29 33.30 3.7K
15:29 33.30 33.32 33.30 33.31 6.7K
15:30 33.32 33.36 33.32 33.35 9.9K
15:31 33.36 33.36 33.36 33.35 2.8K
15:32 33.35 33.35 33.35 33.35 2.0K
15:33 33.34 33.35 33.34 33.35 3.1K
15:34 33.35 33.35 33.34 33.35 2.2K
15:35 33.36 33.36 33.36 33.36 17.0K
15:36 33.36 33.36 33.36 33.36 4.2K
15:38 33.35 33.35 33.30 33.30 18.5K
15:39 33.29 33.30 33.29 33.29 13.1K
15:40 33.30 33.30 33.29 33.30 14.0K
15:41 33.31 33.31 33.29 33.29 9.4K
15:42 33.28 33.29 33.27 33.28 17.0K
15:43 33.29 33.30 33.27 33.28 20.0K
15:44 33.29 33.30 33.29 33.30 14.2K
15:45 33.30 33.30 33.27 33.27 5.3K
15:46 33.21 33.22 33.15 33.15 86.5K
15:47 33.14 33.15 33.14 33.15 24.3K
15:48 33.15 33.15 33.13 33.14 23.3K
15:49 33.12 33.12 33.11 33.11 48.5K
15:50 33.11 33.12 33.11 33.10 48.0K
15:51 33.10 33.11 33.09 33.11 22.9K
15:52 33.11 33.15 33.10 33.13 39.8K
15:53 33.12 33.13 33.07 33.07 39.1K
15:54 33.06 33.07 32.97 32.98 83.3K
15:55 32.97 33.00 32.97 32.99 73.4K
15:56 32.99 33.01 32.97 32.99 36.2K
15:57 32.99 32.99 32.95 32.95 16.2K
15:58 32.95 32.95 32.91 32.91 102.7K
15:59 32.94 32.94 32.86 32.88 696.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 33.92 34.44 32.84 32.84 6.5M
2025-09-25 34.51 34.87 33.50 34.30 8.9M
2025-09-24 33.99 34.84 33.78 33.86 5.5M
2025-09-23 33.68 34.76 33.68 34.20 7.6M
2025-09-22 33.50 33.81 33.21 33.80 4.5M
2025-09-19 32.88 33.69 32.88 33.18 4.5M
2025-09-18 32.68 33.31 32.64 33.17 5.0M
2025-09-17 34.25 34.28 32.79 33.32 10.7M
2025-09-16 34.02 34.60 33.97 34.53 6.2M
2025-09-15 33.28 34.03 33.25 33.91 6.4M
2025-09-12 33.66 33.76 33.25 33.68 4.6M
2025-09-11 33.90 34.11 33.64 33.68 6.0M
2025-09-10 34.22 34.77 34.08 34.44 6.0M
2025-09-09 34.96 35.42 34.60 34.64 5.1M
2025-09-08 35.10 35.20 34.72 34.81 4.3M
2025-09-05 34.56 36.49 34.50 35.47 13.4M
2025-09-04 36.24 36.33 35.33 35.38 8.7M
2025-09-03 37.17 37.26 36.44 36.46 6.7M
2025-09-02 38.21 38.94 37.35 37.39 10.1M
2025-08-29 35.46 36.61 35.28 36.27 6.0M
2025-08-28 35.52 36.04 35.37 35.45 3.9M
2025-08-27 36.00 36.49 35.60 36.01 5.3M
2025-08-26 36.37 36.43 35.82 35.86 3.0M
2025-08-25 36.38 36.62 35.85 36.14 4.4M
2025-08-22 39.04 39.09 35.97 35.98 17.2M
2025-08-21 39.14 39.81 38.83 39.27 5.2M
2025-08-20 38.89 40.08 38.50 38.67 8.4M
2025-08-19 37.67 39.03 37.64 38.82 7.9M
2025-08-18 38.97 38.99 37.89 38.10 5.7M
2025-08-15 38.91 39.36 38.78 39.04 6.9M
2025-08-14 39.79 39.85 38.94 39.18 5.3M
2025-08-13 38.73 39.31 38.65 39.02 4.9M
2025-08-12 40.22 40.30 39.20 39.30 9.7M
2025-08-11 40.67 41.23 40.36 41.00 4.5M
2025-08-08 41.56 41.68 40.75 40.81 5.9M
2025-08-07 41.36 42.90 41.20 42.21 4.7M
2025-08-06 43.15 43.47 41.88 41.93 4.3M
2025-08-05 42.64 44.53 42.64 43.25 5.2M
2025-08-04 44.63 44.74 42.85 42.92 6.2M
2025-08-01 44.53 46.97 44.49 45.91 17.8M
2025-07-31 41.39 42.78 41.11 42.46 7.0M
2025-07-30 41.94 43.00 41.55 42.39 5.5M
2025-07-29 40.69 42.36 40.46 42.10 5.4M
2025-07-28 41.45 41.74 41.14 41.15 4.8M
2025-07-25 42.81 42.85 42.22 42.33 3.5M
2025-07-24 42.51 42.82 42.16 42.68 3.7M
2025-07-23 43.98 44.35 42.70 42.81 6.7M
2025-07-22 44.59 45.77 44.41 44.65 3.7M
2025-07-21 44.64 44.86 43.89 44.86 5.1M
2025-07-18 45.24 45.64 45.01 45.01 4.9M
2025-07-17 45.65 45.96 45.43 45.85 2.8M
2025-07-16 45.48 48.10 45.22 45.91 8.6M
2025-07-15 44.91 45.67 44.84 45.61 4.7M
2025-07-14 45.67 45.95 45.36 45.87 4.0M
2025-07-11 45.89 46.02 44.69 45.20 3.5M
2025-07-10 45.09 45.39 44.77 44.95 3.2M
2025-07-09 45.74 46.20 45.23 45.26 4.5M
2025-07-08 47.13 47.31 46.55 46.85 3.9M
2025-07-07 48.08 48.97 47.82 48.14 4.5M
2025-07-03 47.06 47.63 46.81 47.57 2.7M
2025-07-02 48.07 48.26 47.44 47.91 3.4M
2025-07-01 48.34 48.40 47.53 48.04 3.4M
2025-06-30 47.74 48.45 47.61 48.05 3.3M
2025-06-27 47.88 49.29 47.84 48.27 3.9M
2025-06-26 48.50 48.50 47.98 48.41 3.0M
2025-06-25 48.60 49.36 48.48 48.52 3.2M
2025-06-24 50.03 50.09 49.09 49.15 4.7M
2025-06-23 53.31 55.57 52.61 52.79 6.7M
2025-06-20 52.39 54.24 52.07 53.46 5.6M
2025-06-18 54.24 54.86 51.87 52.90 6.3M
2025-06-17 52.28 55.22 51.94 54.22 7.6M
2025-06-16 52.97 52.98 50.84 51.29 7.1M
2025-06-13 53.59 56.01 52.23 55.15 12.3M
2025-06-12 51.21 51.52 50.26 51.16 4.9M
2025-06-11 49.18 51.29 48.67 50.51 5.7M
2025-06-10 50.28 50.53 49.76 50.08 3.6M
2025-06-09 50.50 50.77 49.85 50.32 2.4M
2025-06-06 51.63 51.75 50.66 50.81 3.7M
2025-06-05 51.43 53.53 50.56 53.02 5.5M
2025-06-04 51.90 52.48 51.76 52.02 2.3M
2025-06-03 53.03 53.27 51.93 52.11 2.4M
2025-06-02 54.34 54.81 53.19 53.28 3.2M
2025-05-30 54.25 55.96 53.26 53.83 4.6M
2025-05-29 52.15 54.36 52.09 53.55 2.8M
2025-05-28 52.77 53.88 52.76 53.49 2.4M
2025-05-27 55.13 55.80 52.83 52.88 5.0M
2025-05-23 59.00 59.36 56.91 58.79 6.7M
2025-05-22 56.02 56.39 54.21 55.10 3.5M
2025-05-21 53.14 56.38 52.16 55.66 6.9M
2025-05-20 52.28 53.36 51.88 52.09 4.9M
2025-05-19 53.88 54.24 52.07 52.47 4.2M
2025-05-16 51.59 52.31 51.24 51.83 5.5M
2025-05-15 53.43 53.98 51.99 52.07 4.5M
2025-05-14 51.91 53.17 51.81 52.94 4.4M
2025-05-13 51.36 51.90 50.29 51.82 4.9M
2025-05-12 55.44 55.50 52.09 52.17 7.1M
2025-05-09 60.17 60.63 59.28 59.95 2.7M
2025-05-08 61.78 62.24 59.85 60.44 3.7M
2025-05-07 63.73 64.99 62.46 62.83 3.3M
2025-05-06 64.05 64.79 62.69 64.55 3.9M
2025-05-05 62.00 62.64 60.95 62.13 3.1M
2025-05-02 62.17 62.75 60.79 61.01 4.0M
2025-05-01 62.75 64.58 62.57 63.42 4.0M
2025-04-30 65.22 68.47 64.02 64.64 6.2M
2025-04-29 64.28 64.69 62.75 63.02 3.2M
2025-04-28 62.32 66.11 62.32 63.68 4.3M
2025-04-25 65.78 67.26 63.21 63.34 6.9M
2025-04-24 67.82 68.04 65.62 65.86 6.0M
2025-04-23 67.61 70.76 66.29 68.38 8.1M
2025-04-22 73.08 73.49 70.57 70.94 4.7M
2025-04-21 72.25 77.62 72.06 76.52 6.5M
2025-04-17 71.67 73.10 70.94 71.34 5.5M
2025-04-16 70.66 75.31 68.39 73.36 8.1M
2025-04-15 68.50 69.37 65.69 68.32 8.5M
2025-04-14 70.52 75.75 68.03 68.03 9.9M
2025-04-11 81.64 85.79 76.64 77.12 13.7M
2025-04-10 72.09 87.05 69.61 79.20 25.1M
2025-04-09 87.18 89.23 63.35 67.79 19.8M
2025-04-08 67.88 91.19 67.31 85.42 17.7M
2025-04-07 81.74 84.82 68.23 74.35 20.8M
2025-04-04 69.93 76.46 66.72 74.85 27.1M
2025-04-03 57.51 62.61 55.93 62.49 17.4M
2025-04-02 53.65 53.65 49.18 50.09 6.8M
2025-04-01 52.17 54.00 50.69 51.48 5.0M
2025-03-31 54.35 55.31 50.84 51.47 7.0M
2025-03-28 48.06 51.70 47.47 51.42 7.2M
2025-03-27 47.68 48.46 46.59 47.18 4.4M
2025-03-26 45.00 47.98 45.00 46.94 5.8M
2025-03-25 44.94 45.80 44.85 45.80 4.4M
2025-03-24 46.71 46.74 45.16 45.45 6.2M
2025-03-21 49.24 49.98 48.10 48.10 4.1M
2025-03-20 50.01 50.31 47.89 48.33 5.6M
2025-03-19 50.41 50.81 48.00 49.18 5.6M
2025-03-18 49.30 51.64 49.03 50.80 5.7M
2025-03-17 50.94 50.95 49.22 49.51 7.3M
2025-03-14 54.53 54.83 51.27 51.53 5.7M
2025-03-13 54.16 57.57 53.22 56.28 10.4M
2025-03-12 54.71 57.39 53.53 53.97 7.7M
2025-03-11 57.32 60.28 55.94 56.94 11.3M
2025-03-10 53.94 57.87 53.52 56.48 13.2M
2025-03-07 53.39 55.34 51.02 51.23 8.5M
2025-03-06 51.47 53.91 50.16 53.73 13.1M
2025-03-05 50.23 51.75 48.27 48.45 13.0M
2025-03-04 51.57 54.50 48.33 50.59 13.6M
2025-03-03 44.51 50.77 44.51 49.29 8.3M
2025-02-28 47.13 48.15 45.39 45.83 6.9M
2025-02-27 43.48 46.79 43.25 46.57 9.5M
2025-02-26 44.57 45.44 43.04 44.10 6.5M
2025-02-25 45.00 47.03 44.02 45.14 13.5M
2025-02-24 43.85 45.76 43.08 44.70 8.9M
2025-02-21 41.51 44.87 41.49 44.33 13.5M
2025-02-20 41.31 42.30 41.04 41.49 6.6M
2025-02-19 42.20 42.20 41.27 41.27 4.5M
2025-02-18 41.75 42.17 41.44 41.80 5.8M
2025-02-14 42.08 42.47 41.83 42.00 4.1M
2025-02-13 42.81 43.30 42.06 42.06 5.2M
2025-02-12 43.97 44.26 42.64 42.87 5.3M
2025-02-11 43.14 43.33 42.56 42.90 4.0M
2025-02-10 43.17 43.59 42.83 42.85 4.5M
2025-02-07 42.19 44.12 42.13 43.96 5.0M
2025-02-06 42.39 43.33 42.34 42.53 3.5M
2025-02-05 43.74 44.30 42.70 42.80 3.8M
2025-02-04 44.52 45.07 43.42 43.69 5.0M
2025-02-03 47.13 48.20 43.48 45.07 12.0M
2025-01-31 42.14 44.72 41.92 44.12 7.3M
2025-01-30 42.30 43.24 42.16 42.68 3.8M
2025-01-29 42.90 44.56 42.66 42.91 4.5M
2025-01-28 44.00 45.21 42.74 43.02 6.0M
2025-01-27 46.70 46.92 43.94 44.49 15.7M
2025-01-24 41.61 42.15 41.46 41.74 4.1M
2025-01-23 42.55 42.61 41.70 41.93 6.3M
2025-01-22 42.08 42.86 41.98 42.75 6.6M
2025-01-21 43.03 43.40 41.98 42.11 5.7M
2025-01-17 42.97 43.96 42.77 43.96 5.6M
2025-01-16 43.43 43.91 43.11 43.62 4.3M
2025-01-15 45.05 45.16 43.43 43.55 8.4M
2025-01-14 47.63 49.06 46.42 47.42 4.7M
2025-01-13 51.11 51.50 48.12 48.52 6.0M
2025-01-10 47.93 50.47 47.59 49.45 7.0M
2025-01-08 47.08 48.61 45.93 46.34 6.5M
2025-01-07 43.49 47.40 43.40 46.41 6.0M
2025-01-06 43.82 44.88 43.28 43.90 4.0M
2025-01-03 46.00 46.30 44.09 44.10 4.1M
2025-01-02 45.10 49.02 44.85 46.84 4.3M