810.10
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 09:20 | 877.05 | 882.95 | 870.00 | 882.95 | 0.1K |
| 09:25 | 880.90 | 880.90 | 880.90 | 880.90 | 0.0K |
| 09:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 09:40 | 880.00 | 892.00 | 880.00 | 892.00 | 0.1K |
| 09:50 | 882.00 | 882.00 | 870.00 | 870.00 | 0.4K |
| 10:00 | 875.00 | 885.00 | 875.00 | 885.00 | 0.0K |
| 10:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:15 | 884.90 | 886.50 | 884.90 | 886.50 | 0.1K |
| 10:20 | 877.25 | 877.25 | 877.25 | 877.25 | 0.0K |
| 10:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 10:30 | 889.00 | 889.50 | 889.00 | 889.50 | 0.0K |
| 10:35 | 881.00 | 889.00 | 881.00 | 889.00 | 0.1K |
| 10:55 | 888.90 | 889.00 | 888.90 | 889.00 | 0.0K |
| 11:00 | 889.50 | 893.00 | 889.50 | 893.00 | 0.1K |
| 11:05 | 880.05 | 886.00 | 880.05 | 886.00 | 0.1K |
| 11:10 | 894.00 | 900.00 | 894.00 | 900.00 | 0.2K |
| 11:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 11:30 | 889.15 | 889.15 | 889.15 | 889.15 | 0.0K |
| 11:35 | 899.40 | 899.40 | 899.40 | 899.40 | 0.0K |
| 11:45 | 898.95 | 898.95 | 898.95 | 898.95 | 0.2K |
| 12:00 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0K |
| 12:15 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0K |
| 12:45 | 897.00 | 897.00 | 890.05 | 890.05 | 0.0K |
| 12:50 | 898.50 | 898.50 | 898.50 | 898.50 | 0.0K |
| 13:05 | 890.00 | 890.00 | 881.05 | 881.05 | 0.1K |
| 13:10 | 881.10 | 881.10 | 881.10 | 881.10 | 0.0K |
| 13:20 | 897.65 | 897.65 | 897.65 | 897.65 | 0.1K |
| 13:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 13:35 | 881.70 | 881.70 | 881.70 | 881.70 | 0.0K |
| 13:40 | 881.75 | 881.75 | 881.75 | 881.75 | 0.0K |
| 13:45 | 881.70 | 890.00 | 881.70 | 890.00 | 0.4K |
| 13:50 | 887.90 | 887.90 | 887.85 | 887.85 | 0.1K |
| 13:55 | 881.00 | 887.85 | 880.00 | 880.00 | 0.1K |
| 14:00 | 879.95 | 879.95 | 879.95 | 879.95 | 0.0K |
| 14:10 | 879.95 | 879.95 | 879.95 | 879.95 | 0.0K |
| 14:15 | 880.00 | 885.00 | 880.00 | 885.00 | 0.1K |
| 14:30 | 884.65 | 884.65 | 884.65 | 884.65 | 0.0K |
| 14:45 | 882.90 | 882.90 | 882.90 | 882.90 | 0.0K |
| 14:50 | 880.10 | 882.90 | 879.95 | 882.90 | 0.2K |
| 14:55 | 882.90 | 885.00 | 882.90 | 883.00 | 0.1K |
| 15:05 | 882.00 | 882.00 | 882.00 | 882.00 | 0.2K |
| 15:10 | 882.00 | 886.95 | 878.00 | 886.95 | 0.9K |
| 15:15 | 887.00 | 891.00 | 887.00 | 891.00 | 0.1K |
| 15:25 | 890.90 | 890.90 | 882.00 | 882.50 | 0.0K |