810.10
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 09:20 | 886.70 | 887.00 | 886.70 | 887.00 | 0.1K |
| 09:30 | 875.05 | 882.50 | 875.00 | 876.00 | 0.4K |
| 09:35 | 875.10 | 876.00 | 875.10 | 876.00 | 0.6K |
| 09:40 | 882.95 | 882.95 | 882.95 | 882.95 | 0.0K |
| 09:45 | 876.00 | 883.75 | 875.00 | 883.75 | 1.2K |
| 09:55 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 10:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:10 | 875.00 | 875.00 | 860.00 | 860.00 | 0.0K |
| 10:15 | 860.10 | 860.10 | 860.10 | 860.10 | 0.0K |
| 10:20 | 876.50 | 876.50 | 876.50 | 876.50 | 0.0K |
| 10:30 | 862.10 | 862.10 | 862.10 | 862.10 | 0.0K |
| 10:35 | 862.10 | 865.00 | 862.10 | 865.00 | 0.0K |
| 10:45 | 864.95 | 867.45 | 862.00 | 862.00 | 0.0K |
| 10:55 | 869.00 | 869.00 | 869.00 | 869.00 | 0.2K |
| 11:00 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 11:10 | 855.25 | 855.25 | 855.25 | 855.25 | 0.1K |
| 11:15 | 840.00 | 840.00 | 838.15 | 838.20 | 0.2K |
| 11:20 | 841.00 | 849.95 | 841.00 | 849.95 | 0.1K |
| 11:30 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 11:40 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 11:45 | 855.50 | 855.50 | 855.50 | 855.50 | 0.0K |
| 12:00 | 855.00 | 859.50 | 855.00 | 859.50 | 0.1K |
| 12:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 12:25 | 853.05 | 853.05 | 853.05 | 853.05 | 0.0K |
| 12:40 | 854.05 | 854.05 | 854.05 | 854.05 | 0.0K |
| 12:50 | 857.00 | 863.65 | 857.00 | 858.00 | 0.0K |
| 13:05 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 13:20 | 855.00 | 858.00 | 855.00 | 858.00 | 0.1K |
| 13:30 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 13:35 | 858.00 | 858.00 | 858.00 | 858.00 | 0.2K |
| 13:40 | 858.00 | 859.95 | 858.00 | 859.95 | 0.0K |
| 13:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 13:50 | 860.00 | 880.00 | 860.00 | 880.00 | 0.1K |
| 13:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 14:05 | 870.00 | 879.00 | 870.00 | 879.00 | 0.0K |
| 14:10 | 862.00 | 877.65 | 862.00 | 877.65 | 0.1K |
| 14:15 | 873.80 | 877.00 | 873.80 | 877.00 | 0.5K |
| 14:30 | 870.00 | 870.00 | 860.00 | 860.00 | 0.1K |
| 14:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 14:40 | 865.90 | 865.95 | 865.90 | 865.95 | 0.0K |
| 14:45 | 867.95 | 867.95 | 860.00 | 860.00 | 0.1K |
| 14:50 | 858.00 | 860.00 | 854.00 | 860.00 | 0.2K |
| 14:55 | 860.00 | 868.00 | 852.05 | 852.05 | 0.1K |
| 15:00 | 866.80 | 866.80 | 866.80 | 866.80 | 0.0K |
| 15:05 | 852.15 | 852.15 | 841.65 | 841.65 | 0.2K |
| 15:10 | 843.00 | 859.95 | 843.00 | 859.70 | 1.1K |
| 15:20 | 858.00 | 859.80 | 858.00 | 859.80 | 0.2K |
| 15:25 | 855.00 | 860.00 | 850.65 | 850.65 | 0.8K |