810.10
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 882.80 | 882.80 | 857.00 | 878.50 | 0.2K |
| 09:20 | 879.95 | 888.00 | 879.95 | 888.00 | 0.1K |
| 09:50 | 867.75 | 882.65 | 867.75 | 882.65 | 0.1K |
| 10:00 | 867.75 | 881.95 | 867.75 | 881.95 | 0.0K |
| 10:15 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 10:20 | 871.40 | 871.50 | 871.40 | 871.50 | 0.0K |
| 10:25 | 881.10 | 881.10 | 881.10 | 881.10 | 0.0K |
| 10:35 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 10:45 | 880.85 | 880.85 | 880.85 | 880.85 | 0.0K |
| 11:00 | 871.60 | 871.60 | 871.55 | 871.55 | 0.0K |
| 11:05 | 875.00 | 880.60 | 875.00 | 880.60 | 0.0K |
| 11:10 | 879.95 | 879.95 | 879.75 | 879.75 | 0.1K |
| 11:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 11:20 | 875.05 | 875.05 | 875.05 | 875.05 | 0.0K |
| 11:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 11:40 | 865.05 | 865.05 | 865.05 | 865.05 | 0.1K |
| 11:45 | 874.75 | 879.00 | 874.75 | 879.00 | 0.0K |
| 11:55 | 865.50 | 865.50 | 863.00 | 863.00 | 0.3K |
| 12:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 12:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |
| 12:10 | 865.00 | 865.00 | 862.50 | 862.50 | 0.2K |
| 12:15 | 862.50 | 875.00 | 860.00 | 875.00 | 0.4K |
| 12:40 | 860.25 | 869.15 | 860.25 | 869.15 | 0.0K |
| 12:50 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 13:05 | 864.70 | 865.00 | 864.70 | 865.00 | 0.1K |
| 13:10 | 863.05 | 869.00 | 861.00 | 869.00 | 0.0K |
| 13:15 | 867.00 | 870.00 | 867.00 | 868.95 | 0.1K |
| 13:35 | 876.90 | 882.00 | 876.90 | 882.00 | 0.4K |
| 13:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 13:50 | 873.10 | 873.10 | 873.10 | 873.10 | 0.0K |
| 13:55 | 873.10 | 873.10 | 873.10 | 873.10 | 0.0K |
| 14:00 | 873.10 | 873.10 | 873.10 | 873.10 | 0.0K |
| 14:20 | 883.90 | 883.90 | 883.90 | 883.90 | 0.0K |
| 14:25 | 883.95 | 888.00 | 883.95 | 888.00 | 0.2K |
| 14:30 | 887.95 | 901.05 | 887.95 | 900.00 | 0.8K |
| 14:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 14:40 | 900.00 | 900.00 | 884.50 | 885.00 | 0.3K |
| 14:45 | 884.50 | 885.00 | 884.50 | 884.50 | 0.2K |
| 14:50 | 885.00 | 885.00 | 884.95 | 884.95 | 0.1K |
| 14:55 | 884.60 | 887.50 | 884.55 | 887.50 | 0.5K |
| 15:00 | 880.00 | 880.05 | 877.05 | 877.05 | 0.8K |
| 15:05 | 875.00 | 890.00 | 870.00 | 889.90 | 0.4K |
| 15:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 15:15 | 870.05 | 887.00 | 870.05 | 887.00 | 0.1K |
| 15:20 | 887.00 | 899.90 | 873.25 | 898.70 | 0.1K |
| 15:25 | 876.50 | 898.95 | 876.50 | 880.40 | 0.1K |