810.10
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 900.00 | 914.00 | 900.00 | 905.00 | 0.0K |
| 09:20 | 893.00 | 904.00 | 893.00 | 904.00 | 0.1K |
| 09:25 | 893.00 | 904.00 | 893.00 | 904.00 | 0.1K |
| 09:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 09:35 | 890.00 | 899.95 | 890.00 | 899.95 | 0.2K |
| 09:40 | 899.95 | 899.95 | 899.95 | 899.95 | 0.1K |
| 09:45 | 891.00 | 891.00 | 890.95 | 890.95 | 0.0K |
| 09:50 | 890.95 | 890.95 | 890.95 | 890.95 | 0.0K |
| 09:55 | 890.95 | 892.00 | 890.95 | 892.00 | 0.0K |
| 10:00 | 886.00 | 893.00 | 885.10 | 893.00 | 0.0K |
| 10:10 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 10:15 | 890.00 | 905.00 | 890.00 | 905.00 | 0.0K |
| 10:20 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 10:30 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 10:40 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 10:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:00 | 906.00 | 909.00 | 906.00 | 909.00 | 0.1K |
| 11:05 | 897.05 | 897.05 | 897.05 | 897.05 | 0.0K |
| 11:15 | 904.95 | 909.00 | 904.00 | 904.00 | 0.1K |
| 11:20 | 904.00 | 904.00 | 904.00 | 904.00 | 0.1K |
| 11:25 | 903.00 | 903.00 | 895.00 | 895.00 | 0.2K |
| 11:30 | 907.95 | 907.95 | 907.95 | 907.95 | 0.0K |
| 11:55 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 12:00 | 904.00 | 907.80 | 899.00 | 907.50 | 0.1K |
| 12:05 | 899.00 | 903.00 | 892.05 | 903.00 | 0.2K |
| 12:30 | 902.90 | 905.95 | 902.90 | 905.95 | 0.0K |
| 12:35 | 895.00 | 904.95 | 895.00 | 904.95 | 0.0K |
| 12:55 | 903.00 | 903.00 | 903.00 | 903.00 | 0.0K |
| 13:00 | 903.00 | 903.95 | 903.00 | 903.95 | 0.0K |
| 13:05 | 906.80 | 906.80 | 906.80 | 906.80 | 0.0K |
| 13:10 | 906.70 | 906.70 | 906.70 | 906.70 | 0.0K |
| 13:20 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 13:25 | 905.45 | 906.00 | 905.00 | 905.00 | 0.1K |
| 13:30 | 898.25 | 909.00 | 898.25 | 909.00 | 0.0K |
| 13:35 | 909.00 | 909.00 | 908.00 | 908.00 | 0.0K |
| 13:40 | 909.00 | 909.00 | 898.55 | 898.55 | 0.0K |
| 13:45 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 13:50 | 910.00 | 914.95 | 910.00 | 914.00 | 0.0K |
| 14:05 | 898.60 | 912.95 | 898.60 | 912.95 | 0.1K |
| 14:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 14:15 | 895.50 | 895.50 | 895.00 | 895.00 | 0.1K |
| 14:30 | 904.00 | 905.00 | 904.00 | 905.00 | 0.2K |
| 14:40 | 900.00 | 904.90 | 900.00 | 904.90 | 0.1K |
| 14:45 | 904.90 | 904.90 | 904.90 | 904.90 | 0.0K |
| 14:55 | 904.50 | 904.50 | 904.50 | 904.50 | 0.0K |
| 15:00 | 904.00 | 904.00 | 904.00 | 904.00 | 0.3K |
| 15:05 | 904.00 | 904.00 | 890.25 | 904.00 | 0.1K |
| 15:25 | 899.95 | 904.90 | 899.95 | 902.40 | 0.1K |