International Container Terminal Services Inc (ICT)

ICT
🏛️ Philippines →
494.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 240.74 245.51 237.75 245.51 1.0M
2023-12-28 237.95 242.53 237.35 240.94 0.4M
2023-12-27 239.15 245.71 237.75 237.75 0.7M
2023-12-22 238.95 243.72 238.55 238.75 0.5M
2023-12-21 238.75 243.72 234.97 236.76 1.0M
2023-12-20 244.72 244.91 238.35 241.93 2.1M
2023-12-19 242.93 245.51 239.15 244.72 1.6M
2023-12-18 236.76 247.30 236.16 242.73 2.0M
2023-12-15 228.00 235.76 228.00 235.76 2.9M
2023-12-14 232.98 233.77 228.00 228.00 2.5M
2023-12-13 226.21 235.17 226.21 233.18 1.9M
2023-12-12 228.80 230.79 226.21 230.79 1.4M
2023-12-11 226.81 228.60 223.83 227.80 1.2M
2023-12-07 232.58 232.78 226.81 227.80 1.3M
2023-12-06 227.01 233.77 224.82 233.77 3.2M
2023-12-05 218.85 227.61 217.46 227.61 1.6M
2023-12-04 217.86 220.84 217.86 218.85 1.3M
2023-12-01 214.67 218.65 214.67 218.65 0.6M
2023-11-30 222.03 223.03 214.67 214.67 3.0M
2023-11-29 218.85 222.43 218.65 221.64 3.9M
2023-11-28 215.87 219.85 215.87 218.85 3.1M
2023-11-24 215.67 217.86 213.88 217.26 1.3M
2023-11-23 217.06 217.26 214.28 214.28 0.7M
2023-11-22 213.88 217.46 213.88 217.26 5.1M
2023-11-21 210.89 213.68 210.50 213.68 1.1M
2023-11-20 210.89 211.29 207.91 210.89 0.9M
2023-11-17 208.90 210.89 207.91 209.90 0.9M
2023-11-16 205.32 209.90 205.12 209.90 1.3M
2023-11-15 202.34 207.71 202.34 207.71 1.1M
2023-11-14 204.92 207.11 201.34 202.34 0.7M
2023-11-13 207.31 207.91 202.74 203.93 0.4M
2023-11-10 206.12 207.51 205.12 207.51 0.3M
2023-11-09 206.72 208.90 205.92 205.92 0.4M
2023-11-08 208.90 208.90 207.11 208.31 0.5M
2023-11-07 207.91 208.90 204.92 208.90 0.5M
2023-11-06 204.13 207.91 201.94 207.91 0.5M
2023-11-03 202.94 208.51 200.35 203.93 1.2M
2023-10-31 199.95 204.73 197.07 200.15 1.5M
2023-10-27 199.95 199.95 198.16 198.46 1.2M
2023-10-26 199.95 200.15 195.97 199.95 1.1M
2023-10-25 200.75 201.14 199.16 199.95 1.4M
2023-10-24 206.91 207.51 200.95 200.95 1.1M
2023-10-23 204.92 204.92 201.54 203.93 0.4M
2023-10-20 212.29 212.29 206.12 206.12 0.8M
2023-10-19 212.29 212.29 208.90 208.90 0.6M
2023-10-18 213.88 215.27 212.29 213.08 1.8M
2023-10-17 208.31 214.47 208.31 213.88 3.1M
2023-10-16 207.91 208.90 204.92 207.91 0.4M
2023-10-13 202.54 209.70 201.94 207.91 1.5M
2023-10-12 200.95 207.91 200.95 202.14 1.8M
2023-10-11 203.93 205.52 200.15 200.95 2.0M
2023-10-10 203.93 205.52 202.54 203.93 0.4M
2023-10-09 202.34 204.33 201.34 202.34 0.2M
2023-10-06 205.72 205.92 201.94 202.34 0.6M
2023-10-05 205.72 207.51 201.94 201.94 1.0M
2023-10-04 207.51 207.51 204.73 205.72 0.5M
2023-10-03 207.51 207.71 204.53 207.51 0.5M
2023-10-02 206.72 208.70 205.92 205.92 0.4M
2023-09-29 207.51 208.31 205.92 206.12 1.0M
2023-09-28 207.51 208.11 203.33 206.91 0.8M
2023-09-27 202.94 207.51 202.14 207.51 0.9M
2023-09-26 202.94 204.73 202.14 202.14 0.5M
2023-09-25 203.93 203.93 200.95 202.94 0.7M
2023-09-22 201.14 203.53 200.15 202.74 0.5M
2023-09-21 203.93 204.92 201.14 201.74 0.5M
2023-09-20 204.92 204.92 202.94 202.94 0.4M
2023-09-19 207.91 207.91 203.93 204.92 0.2M
2023-09-18 206.91 207.91 204.13 207.91 0.4M
2023-09-15 208.90 210.89 203.93 203.93 1.6M
2023-09-14 205.12 210.89 205.12 208.90 0.5M
2023-09-13 207.91 207.91 204.33 205.92 0.9M
2023-09-12 208.90 211.69 207.91 207.91 1.0M
2023-09-11 208.51 209.90 206.52 209.90 1.6M
2023-09-08 204.13 208.31 203.93 208.31 0.5M
2023-09-07 204.33 205.92 203.93 205.52 0.3M
2023-09-06 204.13 205.92 203.53 204.33 0.4M
2023-09-05 205.12 207.91 203.13 203.93 0.7M
2023-09-04 206.91 206.91 204.92 204.92 0.3M
2023-09-01 208.70 208.90 204.92 204.92 0.5M
2023-08-31 211.69 212.29 206.12 206.12 2.1M
2023-08-30 210.10 214.47 209.30 211.69 1.2M
2023-08-29 205.92 212.49 204.33 212.49 1.5M
2023-08-25 203.93 204.33 203.13 203.73 1.0M
2023-08-24 203.93 206.72 203.93 203.93 1.1M
2023-08-23 204.92 206.12 203.13 203.93 1.6M
2023-08-22 210.89 211.89 204.73 204.73 1.1M
2023-08-18 209.90 213.88 209.90 212.68 0.7M
2023-08-17 208.31 214.67 208.31 214.67 2.0M
2023-08-16 204.53 214.87 202.14 210.89 1.5M
2023-08-15 199.95 204.73 199.95 204.73 0.5M
2023-08-14 203.13 205.12 199.16 199.95 0.4M
2023-08-11 206.91 207.11 203.13 203.13 0.9M
2023-08-10 211.89 211.89 206.91 206.91 1.3M
2023-08-09 208.90 213.08 205.92 213.08 0.5M
2023-08-08 205.12 210.30 204.92 207.71 1.4M
2023-08-07 203.93 207.71 203.33 206.91 0.8M
2023-08-04 209.50 209.50 200.95 200.95 1.6M
2023-08-03 204.92 208.90 204.92 206.91 0.4M
2023-08-02 209.90 212.88 203.93 204.92 1.6M
2023-08-01 215.87 215.87 209.10 209.10 1.4M
2023-07-31 209.90 215.87 209.90 215.87 1.5M
2023-07-28 210.89 211.69 206.91 209.90 0.5M
2023-07-27 204.92 211.89 204.92 211.89 1.2M
2023-07-26 205.32 205.92 203.93 205.92 0.4M
2023-07-25 202.94 206.72 202.94 205.32 0.4M
2023-07-24 207.51 208.90 202.94 202.94 0.6M
2023-07-21 205.12 210.89 205.12 207.11 1.1M
2023-07-20 205.92 208.51 204.92 204.92 0.9M
2023-07-19 205.92 207.51 204.33 206.52 0.6M
2023-07-18 206.52 206.52 204.13 205.92 0.4M
2023-07-17 206.72 207.51 203.33 203.93 0.6M
2023-07-14 204.73 207.91 200.35 207.91 0.5M
2023-07-13 202.14 205.12 201.94 203.93 1.0M
2023-07-12 199.95 201.94 199.95 201.34 1.1M
2023-07-11 199.95 201.94 199.16 199.16 0.6M
2023-07-10 197.36 199.75 197.36 199.35 0.5M
2023-07-07 197.07 199.35 195.57 197.36 0.8M
2023-07-06 199.35 201.94 197.17 197.36 0.7M
2023-07-05 200.55 202.14 197.46 201.94 0.7M
2023-07-04 202.14 202.94 198.96 199.75 0.9M
2023-07-03 200.95 202.74 199.16 199.55 0.3M
2023-06-30 199.35 202.74 199.35 202.74 0.7M
2023-06-29 202.94 204.92 199.16 199.16 0.9M
2023-06-27 205.72 208.90 201.94 207.91 2.9M
2023-06-26 198.96 206.32 198.96 204.92 1.3M
2023-06-23 199.75 199.75 197.07 198.66 1.1M
2023-06-22 199.16 199.95 197.46 198.96 0.7M
2023-06-21 196.97 198.96 196.47 198.96 0.7M
2023-06-20 198.96 198.96 195.97 198.96 0.4M
2023-06-19 198.96 200.75 197.96 198.96 0.3M
2023-06-16 194.48 200.95 194.08 200.95 1.7M
2023-06-15 195.47 195.87 190.30 193.48 1.8M
2023-06-14 196.07 198.96 194.28 195.97 0.9M
2023-06-13 196.97 199.95 196.47 198.96 0.5M
2023-06-09 200.35 200.55 196.97 196.97 0.7M
2023-06-08 200.55 201.34 198.56 200.75 0.9M
2023-06-07 199.95 201.14 197.66 200.95 1.0M
2023-06-06 198.96 201.94 196.07 199.95 1.4M
2023-06-05 201.94 201.94 197.96 197.96 0.8M
2023-06-02 200.95 201.94 197.96 201.74 1.3M
2023-06-01 195.97 200.95 194.08 199.95 1.0M
2023-05-31 197.76 197.96 193.98 193.98 4.0M
2023-05-30 200.95 200.95 197.96 197.96 0.6M
2023-05-29 194.98 201.94 194.18 201.94 0.4M
2023-05-26 199.16 200.75 190.00 193.98 2.7M
2023-05-25 200.95 201.94 198.96 198.96 0.8M
2023-05-24 199.16 201.74 199.16 200.35 0.5M
2023-05-23 199.75 201.74 198.96 199.55 0.5M
2023-05-22 200.95 200.95 198.96 199.95 0.4M
2023-05-19 199.35 201.94 199.16 199.95 0.5M
2023-05-18 203.93 204.73 202.34 202.74 0.5M
2023-05-17 200.95 203.73 197.96 203.53 0.6M
2023-05-16 198.96 201.14 198.96 199.95 0.4M
2023-05-15 201.94 201.94 197.96 198.96 1.0M
2023-05-12 206.72 206.72 201.94 201.94 0.4M
2023-05-11 204.73 206.91 204.73 206.91 0.7M
2023-05-10 205.32 206.52 201.94 204.53 0.5M
2023-05-09 209.30 210.89 200.35 205.32 1.4M
2023-05-08 212.68 215.67 208.90 208.90 1.6M
2023-05-05 212.88 212.88 211.89 211.89 1.0M
2023-05-04 214.87 215.87 211.89 212.88 0.7M
2023-05-03 215.87 215.87 214.08 214.87 0.3M
2023-05-02 215.87 217.86 214.87 215.87 0.7M
2023-04-28 217.86 218.65 214.08 215.87 1.5M
2023-04-27 216.86 217.86 216.07 217.86 0.8M
2023-04-26 216.86 217.66 211.89 217.66 0.9M
2023-04-25 216.07 216.86 212.88 216.86 1.1M
2023-04-24 211.89 215.87 207.91 215.87 1.5M
2023-04-20 210.89 212.49 208.31 212.49 1.9M
2023-04-19 208.90 208.90 207.91 208.90 0.4M
2023-04-18 209.10 209.90 208.31 208.90 0.6M
2023-04-17 211.49 211.49 208.11 209.10 0.8M
2023-04-14 210.50 214.87 210.10 211.49 1.7M
2023-04-13 209.90 212.68 208.31 209.90 1.0M
2023-04-12 208.90 213.68 208.90 209.90 1.1M
2023-04-11 208.90 212.29 205.92 208.90 1.4M
2023-04-05 208.90 210.69 207.91 208.90 0.5M
2023-04-04 211.89 212.49 208.90 208.90 1.0M
2023-04-03 213.28 216.27 212.29 212.49 1.0M
2023-03-31 215.87 216.86 211.09 212.29 2.0M
2023-03-30 213.08 216.86 212.88 216.86 1.1M
2023-03-29 214.47 214.47 209.30 212.88 0.4M
2023-03-28 210.69 214.67 209.30 213.08 1.4M
2023-03-27 210.89 210.89 206.12 208.90 1.3M
2023-03-24 199.95 212.29 199.95 212.09 2.0M
2023-03-23 198.76 201.94 197.96 199.95 0.7M
2023-03-22 200.95 202.94 198.96 198.96 0.6M
2023-03-21 195.97 200.95 195.97 200.95 1.8M
2023-03-20 196.97 199.75 196.07 196.87 2.9M
2023-03-17 196.97 198.76 196.27 196.97 4.1M
2023-03-16 196.67 198.76 195.97 196.97 3.4M
2023-03-15 193.98 198.76 192.99 196.67 3.2M
2023-03-14 204.83 206.41 197.42 197.42 3.3M
2023-03-13 208.39 208.78 204.63 204.83 2.0M
2023-03-10 207.40 210.36 205.42 210.36 1.3M
2023-03-09 209.37 213.32 208.39 209.77 1.6M
2023-03-08 203.45 208.39 202.66 208.39 1.4M
2023-03-07 205.42 209.97 205.42 205.42 1.1M
2023-03-06 197.52 204.83 197.13 204.44 1.9M
2023-03-03 197.52 200.49 196.04 197.52 1.7M
2023-03-02 197.52 200.29 196.93 197.42 1.2M
2023-03-01 198.51 200.49 195.75 196.34 3.7M
2023-02-28 199.50 204.24 197.33 197.33 1.9M
2023-02-27 210.36 210.56 197.52 197.52 1.3M
2023-02-24 205.23 207.20 202.46 207.20 0.4M
2023-02-23 205.23 207.20 202.46 207.20 0.4M
2023-02-22 204.44 207.00 203.45 205.23 0.5M
2023-02-21 205.62 206.02 202.46 203.45 0.8M
2023-02-20 209.37 210.36 205.42 206.81 0.2M
2023-02-17 209.18 210.16 206.61 208.58 0.3M
2023-02-16 207.40 209.77 206.41 206.41 0.6M
2023-02-15 212.14 212.14 205.42 207.40 1.0M
2023-02-14 212.34 214.90 211.55 212.14 0.7M
2023-02-13 208.39 213.72 208.39 212.34 0.5M
2023-02-10 208.78 211.35 206.41 211.35 0.5M
2023-02-09 210.36 212.14 206.41 208.78 1.0M
2023-02-08 207.20 210.36 204.63 209.37 0.7M
2023-02-07 207.40 210.76 204.04 204.04 1.3M
2023-02-06 213.32 215.30 206.61 207.40 1.5M
2023-02-03 215.10 216.09 204.63 215.30 3.1M
2023-02-02 212.34 215.30 211.15 215.30 1.3M
2023-02-01 205.42 217.08 203.65 215.89 2.4M
2023-01-31 208.19 208.19 196.14 204.83 2.4M
2023-01-30 210.16 210.36 204.44 209.18 1.2M
2023-01-27 211.35 213.32 208.19 210.36 0.8M
2023-01-26 213.92 213.92 208.39 208.39 0.7M
2023-01-25 209.37 216.09 207.00 213.92 1.6M
2023-01-24 213.32 216.29 209.37 209.37 0.5M
2023-01-23 214.31 215.30 208.58 213.32 0.4M
2023-01-20 216.88 216.88 212.34 213.32 0.9M
2023-01-19 217.28 217.28 212.73 215.30 1.4M
2023-01-18 208.39 218.86 207.60 218.86 2.5M
2023-01-17 204.24 208.58 203.45 208.58 1.9M
2023-01-16 207.40 212.34 206.41 207.40 2.5M
2023-01-13 200.49 210.95 199.50 205.42 2.8M
2023-01-12 198.51 200.49 195.94 200.49 1.9M
2023-01-11 198.71 199.70 194.76 197.52 2.6M
2023-01-10 195.55 200.68 194.07 200.49 1.9M
2023-01-09 193.57 196.44 193.57 195.55 1.1M
2023-01-06 197.52 197.92 193.57 193.57 0.6M
2023-01-05 195.25 198.71 194.96 196.24 1.3M
2023-01-04 195.55 199.30 195.05 195.05 1.0M
2023-01-03 197.52 201.47 193.77 195.55 1.1M