77.65
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.00 | 78.00 | 77.00 | 78.00 | 7.9K |
| 09:35 | 77.00 | 77.60 | 77.00 | 77.00 | 8.6K |
| 09:40 | 77.50 | 77.78 | 77.25 | 77.78 | 5.7K |
| 09:45 | 77.50 | 77.98 | 77.50 | 77.80 | 4.0K |
| 09:50 | 77.80 | 77.89 | 77.53 | 77.53 | 1.4K |
| 09:55 | 77.53 | 77.77 | 77.50 | 77.50 | 9.3K |
| 10:00 | 77.50 | 77.51 | 77.50 | 77.50 | 1.5K |
| 10:05 | 77.50 | 77.51 | 77.50 | 77.51 | 10.9K |
| 10:10 | 77.51 | 77.60 | 77.50 | 77.50 | 21.9K |
| 10:15 | 77.35 | 77.35 | 77.30 | 77.30 | 0.3K |
| 10:20 | 77.35 | 77.35 | 77.35 | 77.35 | 0.2K |
| 10:25 | 77.30 | 77.50 | 77.30 | 77.30 | 8.9K |
| 10:30 | 77.15 | 77.30 | 77.15 | 77.15 | 2.0K |
| 10:35 | 77.00 | 77.00 | 76.98 | 76.98 | 5.1K |
| 10:40 | 76.80 | 76.85 | 76.80 | 76.80 | 2.2K |
| 10:45 | 76.50 | 76.50 | 76.35 | 76.50 | 12.0K |
| 10:50 | 76.50 | 76.50 | 76.50 | 76.50 | 7.4K |
| 10:55 | 76.78 | 76.78 | 76.50 | 76.51 | 3.9K |
| 11:00 | 76.51 | 76.65 | 76.03 | 76.20 | 2.1K |
| 11:05 | 76.20 | 76.37 | 76.20 | 76.37 | 0.3K |
| 11:10 | 76.38 | 76.50 | 76.38 | 76.48 | 5.2K |
| 11:15 | 76.48 | 76.70 | 76.48 | 76.70 | 8.6K |
| 11:20 | 76.50 | 76.75 | 76.21 | 76.75 | 25.6K |
| 11:25 | 76.75 | 76.90 | 76.50 | 76.50 | 2.0K |
| 11:30 | 76.89 | 76.89 | 76.89 | 76.89 | 0.1K |
| 11:35 | 76.80 | 76.80 | 76.51 | 76.51 | 0.1K |
| 11:40 | 76.88 | 76.88 | 76.88 | 76.88 | 1.0K |
| 11:45 | 76.50 | 76.58 | 76.00 | 76.20 | 29.1K |
| 11:50 | 76.47 | 76.47 | 76.00 | 76.00 | 1.5K |
| 11:55 | 76.00 | 76.38 | 76.00 | 76.38 | 2.4K |
| 12:00 | 76.38 | 76.47 | 76.25 | 76.38 | 2.2K |
| 12:05 | 76.38 | 76.38 | 76.20 | 76.20 | 0.9K |
| 12:10 | 76.20 | 76.20 | 76.20 | 76.20 | 1.0K |
| 12:15 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 12:20 | 76.25 | 76.25 | 76.10 | 76.25 | 4.0K |
| 12:25 | 76.30 | 76.30 | 76.00 | 76.00 | 14.0K |
| 12:35 | 76.03 | 76.20 | 76.03 | 76.20 | 1.7K |
| 12:40 | 76.01 | 76.25 | 76.01 | 76.25 | 2.8K |
| 12:45 | 76.28 | 76.28 | 76.00 | 76.00 | 14.9K |
| 12:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 12:55 | 76.00 | 76.00 | 75.90 | 76.00 | 2.2K |
| 13:00 | 76.00 | 76.30 | 76.00 | 76.28 | 5.4K |
| 13:05 | 76.28 | 76.28 | 76.01 | 76.01 | 0.1K |
| 13:10 | 76.47 | 76.47 | 76.00 | 76.28 | 2.4K |
| 13:15 | 75.91 | 76.20 | 75.90 | 75.90 | 1.4K |
| 13:20 | 75.90 | 76.10 | 75.76 | 75.76 | 6.7K |
| 13:25 | 76.10 | 76.10 | 75.77 | 76.09 | 0.1K |
| 13:30 | 76.09 | 76.09 | 76.09 | 76.09 | 0.2K |
| 13:35 | 76.00 | 76.10 | 76.00 | 76.10 | 0.4K |
| 13:40 | 76.10 | 76.10 | 76.00 | 76.00 | 0.6K |
| 13:45 | 75.80 | 75.80 | 75.51 | 75.51 | 25.1K |
| 13:50 | 75.55 | 75.90 | 75.51 | 75.90 | 14.9K |
| 13:55 | 75.90 | 75.90 | 75.65 | 75.65 | 0.6K |
| 14:00 | 75.88 | 75.88 | 75.80 | 75.85 | 1.6K |
| 14:05 | 75.85 | 75.85 | 75.72 | 75.72 | 0.8K |
| 14:10 | 75.83 | 76.10 | 75.83 | 76.10 | 7.5K |
| 14:15 | 76.00 | 76.10 | 76.00 | 76.00 | 3.6K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 5.5K |
| 14:25 | 76.00 | 76.10 | 75.85 | 75.85 | 8.2K |
| 14:30 | 76.09 | 76.10 | 76.09 | 76.10 | 0.7K |
| 14:35 | 76.10 | 76.38 | 75.85 | 76.38 | 11.5K |
| 14:40 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 14:45 | 75.87 | 75.87 | 75.87 | 75.87 | 0.3K |
| 14:50 | 75.87 | 76.20 | 75.87 | 76.20 | 0.4K |
| 14:55 | 75.87 | 76.50 | 75.87 | 76.49 | 6.1K |
| 15:00 | 76.49 | 76.49 | 76.06 | 76.48 | 0.7K |
| 15:05 | 76.12 | 76.45 | 76.10 | 76.38 | 7.7K |
| 15:10 | 76.49 | 76.59 | 76.10 | 76.50 | 9.1K |
| 15:15 | 76.70 | 76.70 | 76.50 | 76.60 | 6.0K |
| 15:20 | 76.60 | 76.75 | 76.21 | 76.75 | 30.3K |
| 15:25 | 76.32 | 76.80 | 76.32 | 76.77 | 12.5K |
| 16:25 | 76.55 | 76.55 | 76.55 | 76.55 | 0.0K |