Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
77.65
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 70.80 70.99 70.80 70.99 2.5K
09:35 71.09 71.09 70.90 71.00 3.2K
09:40 71.24 71.50 71.24 71.40 3.4K
09:45 71.40 71.40 71.35 71.40 2.6K
09:50 71.40 71.50 71.00 71.00 10.2K
09:55 71.50 71.50 71.48 71.48 7.6K
10:00 71.48 71.50 71.48 71.50 12.1K
10:05 71.50 71.50 71.48 71.48 3.3K
10:10 71.48 71.50 71.48 71.50 5.0K
10:15 71.06 71.38 71.06 71.38 4.9K
10:20 71.35 71.35 71.03 71.35 0.6K
10:25 71.35 71.48 71.35 71.45 1.3K
10:30 71.38 71.50 71.38 71.50 8.8K
10:35 71.40 71.45 71.40 71.40 0.7K
10:40 71.49 71.49 71.44 71.44 0.6K
10:45 71.60 71.60 71.45 71.45 2.4K
10:50 71.65 71.65 71.45 71.45 2.1K
10:55 71.44 71.44 71.44 71.44 0.2K
11:00 71.42 71.44 71.42 71.44 0.2K
11:05 71.44 71.44 71.44 71.44 1.1K
11:10 71.44 71.50 71.44 71.44 1.2K
11:15 71.45 71.45 71.45 71.45 0.1K
11:20 71.44 71.45 71.06 71.06 6.1K
11:25 71.06 71.38 71.06 71.38 0.0K
11:30 71.10 71.45 71.10 71.38 3.6K
11:35 71.30 71.30 71.25 71.30 0.1K
11:40 71.30 71.30 71.29 71.29 0.1K
11:45 71.29 71.29 71.07 71.10 4.6K
11:50 71.06 71.27 71.06 71.27 1.3K
11:55 71.28 71.28 71.10 71.10 0.1K
12:00 71.10 71.30 71.06 71.29 13.5K
12:05 71.29 71.38 71.19 71.30 1.7K
12:10 71.40 71.44 71.40 71.44 2.4K
12:15 71.20 71.55 71.10 71.55 4.9K
12:20 71.55 71.55 71.50 71.50 6.9K
12:25 71.45 71.50 71.40 71.40 0.3K
12:35 71.30 71.30 71.30 71.30 0.0K
12:45 71.30 71.30 71.30 71.30 0.1K
12:50 71.30 71.30 71.30 71.30 0.9K
13:00 71.40 71.40 71.27 71.40 0.4K
13:05 71.40 71.40 71.40 71.40 0.0K
13:10 71.40 71.48 71.25 71.25 0.9K
13:20 71.47 71.47 71.47 71.47 0.0K
13:25 71.47 71.47 71.47 71.47 0.6K
13:30 71.33 71.49 71.33 71.49 0.1K
13:35 71.49 71.49 71.49 71.49 0.0K
13:40 71.47 71.48 71.35 71.45 7.7K
13:45 71.48 71.50 71.45 71.45 3.8K
13:50 71.50 71.50 71.45 71.45 0.3K
13:55 71.34 71.50 71.34 71.50 0.2K
14:00 71.34 71.50 71.34 71.50 1.7K
14:05 71.43 71.43 71.43 71.43 0.6K
14:10 71.43 71.43 71.42 71.43 0.5K
14:15 71.41 71.42 71.30 71.32 2.8K
14:20 71.32 71.32 71.32 71.32 0.4K
14:25 71.34 71.42 71.30 71.42 2.7K
14:30 71.46 71.48 71.30 71.30 12.3K
14:35 71.31 71.50 71.31 71.50 3.1K
14:40 71.48 71.48 71.48 71.48 0.9K
14:45 71.35 71.47 71.35 71.47 1.3K
14:50 71.30 71.48 71.30 71.48 13.2K
14:55 71.50 71.50 71.47 71.47 1.7K
15:00 71.47 71.50 71.47 71.47 0.6K
15:05 71.48 71.50 71.47 71.50 5.6K
15:10 71.50 71.51 71.50 71.50 6.3K
15:15 71.50 71.50 71.28 71.28 10.6K
15:20 71.28 71.40 71.28 71.31 0.5K
15:25 71.59 71.59 71.30 71.50 17.6K
16:25 71.43 71.43 71.43 71.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible