Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 64.75 64.75 64.75 64.75 0.1K
09:35 64.70 64.70 64.32 64.70 0.6K
09:40 64.70 64.75 64.70 64.74 0.9K
09:45 64.74 64.74 64.73 64.73 0.3K
09:50 64.30 64.72 64.30 64.30 2.6K
09:55 64.71 64.71 64.40 64.71 1.1K
10:00 64.40 64.71 64.30 64.30 1.2K
10:05 64.68 64.68 64.65 64.65 0.4K
10:10 64.40 64.40 64.40 64.40 1.0K
10:15 64.65 64.65 64.65 64.65 0.2K
10:20 64.65 64.65 64.65 64.65 0.0K
10:25 64.42 64.70 64.40 64.40 4.4K
10:30 64.69 64.69 64.35 64.35 0.7K
10:35 64.69 64.70 64.69 64.69 1.3K
10:40 64.70 64.70 64.70 64.70 0.6K
10:45 64.70 64.73 64.41 64.42 1.4K
10:50 64.75 64.75 64.74 64.74 0.3K
10:55 64.73 64.73 64.73 64.73 0.0K
11:00 64.73 64.75 64.73 64.75 1.1K
11:10 64.73 64.73 64.73 64.73 0.1K
11:15 64.50 64.50 64.25 64.30 4.7K
11:20 64.25 64.25 64.20 64.20 0.6K
11:25 64.20 64.20 64.10 64.10 7.8K
11:30 64.10 64.20 64.00 64.20 5.2K
11:35 64.20 64.50 64.20 64.22 1.1K
11:40 64.20 64.35 64.20 64.35 1.6K
11:45 64.37 64.45 64.35 64.37 0.8K
11:50 64.20 64.20 64.15 64.20 4.6K
11:55 64.15 64.20 64.15 64.19 1.3K
12:00 64.18 64.19 64.00 64.19 21.8K
12:05 64.45 64.45 64.01 64.44 2.7K
12:10 64.01 64.50 64.01 64.50 3.2K
12:20 64.00 64.00 63.99 64.00 47.0K
12:25 64.00 64.45 64.00 64.45 0.5K
12:30 64.45 64.48 64.45 64.45 0.2K
12:35 64.48 64.48 64.48 64.48 0.1K
12:40 64.20 64.48 64.20 64.48 1.3K
12:45 64.20 64.20 64.17 64.17 0.5K
12:50 64.20 64.20 64.20 64.20 0.0K
12:55 64.20 64.49 64.20 64.49 2.2K
13:00 64.49 64.49 64.10 64.10 1.0K
13:05 64.30 64.30 64.30 64.30 5.1K
13:10 64.40 64.40 64.25 64.25 2.9K
13:15 64.40 64.40 64.26 64.26 0.8K
13:25 64.40 64.40 64.40 64.40 0.0K
13:30 64.36 64.36 64.36 64.36 0.5K
13:35 64.00 64.00 63.91 64.00 15.1K
13:40 64.00 64.00 63.75 64.00 5.4K
13:45 64.39 64.39 63.95 63.95 0.4K
13:50 63.95 64.39 63.90 63.90 1.6K
13:55 64.00 64.00 64.00 64.00 0.1K
14:00 63.90 64.00 63.90 64.00 0.3K
14:05 64.01 64.01 64.01 64.01 0.5K
14:10 64.00 64.00 64.00 64.00 0.4K
14:15 64.00 64.00 64.00 64.00 9.3K
14:20 64.00 64.00 63.89 63.89 1.3K
14:25 63.99 64.00 63.99 64.00 10.1K
14:30 64.00 64.00 64.00 64.00 3.6K
14:35 63.91 64.30 63.91 64.30 1.0K
14:40 64.28 64.28 64.00 64.00 0.9K
14:45 64.00 64.00 63.91 64.00 2.2K
14:50 64.00 64.25 63.90 63.90 6.3K
14:55 63.90 64.25 63.75 64.25 13.1K
15:00 64.02 64.24 64.02 64.24 0.1K
15:05 64.10 64.24 64.10 64.24 1.2K
15:10 64.10 64.20 63.75 63.75 10.7K
15:15 64.00 64.23 64.00 64.23 4.0K
15:20 64.24 64.24 64.00 64.00 2.4K
15:25 64.00 64.00 63.75 64.00 10.9K
16:25 63.96 63.96 63.96 63.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible