Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 65.51 65.86 65.06 65.06 2.6K
09:35 65.16 65.16 65.16 65.16 0.5K
09:40 65.70 65.70 65.51 65.53 0.1K
09:45 65.70 65.70 65.50 65.50 2.6K
09:50 65.53 65.81 65.50 65.81 11.4K
09:55 65.50 65.50 65.22 65.49 5.0K
10:00 65.50 65.50 65.49 65.49 3.1K
10:05 65.23 65.40 65.22 65.22 1.2K
10:10 65.25 65.50 65.25 65.50 3.1K
10:15 65.50 65.70 65.50 65.68 5.5K
10:20 65.70 65.70 65.50 65.50 1.1K
10:25 65.51 65.51 65.51 65.51 0.0K
10:30 65.51 65.51 65.51 65.51 0.1K
10:35 65.68 65.68 65.68 65.68 0.3K
10:45 65.50 65.50 65.36 65.37 4.3K
10:50 65.63 65.63 65.36 65.36 0.9K
10:55 65.40 65.63 65.38 65.38 1.7K
11:05 65.37 65.50 65.25 65.25 258.1K
11:10 65.50 65.50 65.50 65.50 0.3K
11:20 65.48 65.48 65.44 65.44 0.1K
11:25 65.48 65.48 65.40 65.40 0.3K
11:30 65.50 65.50 65.50 65.50 1.5K
11:35 65.36 65.67 65.36 65.38 8.0K
11:40 65.50 65.50 65.50 65.50 0.0K
11:45 65.50 65.50 65.41 65.41 1.0K
11:50 65.40 65.40 65.40 65.40 1.1K
11:55 65.50 65.50 65.50 65.50 0.1K
12:00 65.40 65.50 65.40 65.50 0.6K
12:05 65.50 65.65 65.50 65.65 0.7K
12:10 65.65 65.70 65.65 65.70 4.0K
12:15 65.70 65.78 65.70 65.78 8.6K
12:25 65.84 65.84 65.71 65.71 0.0K
12:30 65.75 65.75 65.75 65.75 1.4K
12:35 65.75 65.80 65.75 65.80 0.5K
12:40 65.80 65.86 65.80 65.86 0.6K
12:45 65.86 66.00 65.86 66.00 1.6K
12:50 65.98 65.98 65.97 65.97 0.6K
12:55 65.51 65.51 65.51 65.51 6.0K
13:00 65.89 65.89 65.66 65.66 0.2K
13:05 65.66 65.66 65.66 65.66 0.0K
13:10 65.65 65.85 65.65 65.85 5.1K
13:15 65.60 65.85 65.57 65.75 10.5K
13:20 65.75 65.75 65.60 65.60 0.0K
13:25 65.73 65.73 65.51 65.70 0.8K
13:30 65.70 65.70 65.51 65.51 1.2K
13:35 65.70 65.70 65.70 65.70 0.0K
13:40 65.50 65.50 65.50 65.50 1.5K
13:45 65.69 65.70 65.50 65.51 50.2K
13:50 65.51 65.69 65.51 65.69 0.1K
13:55 65.69 65.69 65.69 65.69 0.0K
14:00 65.68 65.68 65.52 65.52 0.3K
14:05 65.64 65.64 65.50 65.52 1.4K
14:10 65.50 65.52 65.50 65.50 4.4K
14:15 65.50 65.50 65.50 65.50 1.2K
14:20 65.40 65.48 65.31 65.40 8.9K
14:25 65.40 65.40 65.31 65.31 1.3K
14:30 65.31 65.40 65.25 65.25 27.6K
14:35 65.26 65.40 65.25 65.26 52.0K
14:40 65.26 65.30 65.26 65.30 5.4K
14:45 65.40 65.40 65.32 65.40 2.1K
14:50 65.26 65.27 65.26 65.26 6.7K
14:55 65.26 65.26 65.26 65.26 0.1K
15:00 65.36 65.38 65.30 65.30 2.6K
15:05 65.30 65.30 65.25 65.26 11.5K
15:10 65.26 65.30 65.25 65.30 25.6K
15:15 65.30 65.39 65.25 65.25 12.2K
15:20 65.26 65.38 65.26 65.38 2.9K
15:25 65.39 65.39 65.25 65.38 66.9K
16:25 65.26 65.26 65.26 65.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible