Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 71.80 71.80 71.40 71.40 10.8K
09:35 71.69 71.69 71.40 71.40 3.5K
09:40 71.40 71.70 71.30 71.70 15.4K
09:45 71.70 71.70 71.55 71.60 7.8K
09:50 71.79 71.79 71.56 71.56 7.3K
09:55 71.60 71.79 71.60 71.79 4.0K
10:00 71.79 71.79 71.60 71.60 8.2K
10:05 71.60 71.60 71.50 71.60 7.4K
10:10 71.79 71.79 71.60 71.60 6.1K
10:15 71.80 71.90 71.80 71.90 7.0K
10:20 71.90 71.90 71.80 71.80 2.9K
10:25 71.89 72.00 71.89 71.89 18.5K
10:30 72.00 72.10 71.90 71.99 14.0K
10:35 71.99 71.99 71.89 71.89 0.7K
10:40 72.00 72.29 72.00 72.25 29.7K
10:45 72.25 72.50 72.25 72.25 33.8K
10:50 72.19 72.19 72.00 72.00 25.7K
10:55 72.00 72.00 71.98 71.99 5.6K
11:00 71.53 71.99 71.53 71.99 9.5K
11:05 71.99 71.99 71.99 71.99 1.0K
11:10 71.98 71.98 71.60 71.60 6.0K
11:15 71.96 71.96 71.95 71.95 1.6K
11:20 71.50 71.62 71.50 71.62 25.9K
11:25 71.93 71.93 71.92 71.92 0.1K
11:30 71.69 71.69 71.66 71.69 2.6K
11:35 71.69 71.69 71.69 71.69 5.4K
11:40 71.85 71.85 71.85 71.85 2.0K
11:45 71.85 72.00 71.85 71.99 14.2K
11:50 71.91 71.91 71.91 71.91 1.0K
11:55 71.95 71.96 71.95 71.96 1.8K
12:00 71.93 71.93 71.91 71.93 1.0K
12:05 71.93 71.93 71.90 71.90 0.1K
12:10 71.90 71.90 71.90 71.90 0.1K
12:20 71.77 71.77 71.77 71.77 0.1K
12:25 71.90 71.91 71.90 71.90 6.5K
12:35 71.90 71.95 71.90 71.90 0.4K
12:40 71.95 71.95 71.95 71.95 0.3K
12:45 71.95 71.96 71.95 71.96 0.3K
12:50 71.98 71.98 71.98 71.98 0.2K
12:55 71.98 71.98 71.96 71.96 4.2K
13:00 71.95 71.98 71.90 71.90 6.1K
13:05 71.91 71.91 71.90 71.90 0.1K
13:10 71.95 71.95 71.95 71.95 0.0K
13:15 71.94 71.95 71.94 71.95 0.2K
13:20 71.95 71.95 71.94 71.95 5.0K
13:25 71.95 71.97 71.94 71.95 2.7K
13:30 72.00 72.00 71.95 71.99 2.2K
13:40 71.99 71.99 71.99 71.99 0.2K
13:45 71.99 71.99 71.99 71.99 2.1K
13:50 71.94 71.94 71.94 71.94 1.1K
13:55 71.94 71.94 71.90 71.94 3.1K
14:00 71.94 71.94 71.91 71.91 0.1K
14:05 71.86 71.86 71.82 71.82 1.1K
14:10 71.86 71.86 71.75 71.75 3.9K
14:15 71.71 71.80 71.40 71.50 33.9K
14:20 71.45 71.45 71.32 71.32 2.7K
14:25 71.31 71.31 71.11 71.25 31.9K
14:30 71.59 71.59 71.25 71.25 11.3K
14:35 71.40 71.48 71.00 71.26 116.8K
14:40 71.25 71.47 71.00 71.01 22.3K
14:45 71.05 71.40 71.05 71.40 0.8K
14:50 71.47 71.47 71.32 71.47 3.5K
14:55 71.47 71.47 71.40 71.41 0.9K
15:00 71.50 71.50 71.30 71.49 16.8K
15:05 71.48 71.48 71.30 71.30 2.4K
15:10 71.45 71.45 71.31 71.45 4.8K
15:15 71.31 71.45 71.30 71.30 3.5K
15:20 71.30 71.45 68.89 68.89 211.3K
15:25 68.85 69.40 68.70 69.00 190.9K
17:10 69.54 69.54 69.54 69.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible