72.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.9K |
| 09:20 | 73.01 | 73.45 | 73.01 | 73.40 | 1.4K |
| 09:30 | 73.48 | 73.48 | 73.01 | 73.48 | 1.2K |
| 09:35 | 73.00 | 73.45 | 73.00 | 73.40 | 30.3K |
| 09:40 | 73.00 | 73.00 | 73.00 | 73.00 | 24.3K |
| 09:45 | 73.00 | 73.45 | 73.00 | 73.45 | 15.1K |
| 09:50 | 73.15 | 73.40 | 73.15 | 73.40 | 7.1K |
| 09:55 | 73.00 | 73.00 | 73.00 | 73.00 | 31.0K |
| 10:00 | 73.25 | 73.25 | 73.01 | 73.20 | 0.1K |
| 10:05 | 73.20 | 74.00 | 73.20 | 73.75 | 29.1K |
| 10:10 | 73.90 | 74.03 | 73.75 | 74.00 | 50.4K |
| 10:15 | 73.90 | 73.90 | 73.90 | 73.90 | 6.3K |
| 10:20 | 73.85 | 73.85 | 73.85 | 73.85 | 0.1K |
| 10:25 | 73.83 | 73.83 | 73.71 | 73.71 | 0.3K |
| 10:30 | 73.80 | 73.80 | 73.80 | 73.80 | 0.1K |
| 10:35 | 73.65 | 73.65 | 73.65 | 73.65 | 2.5K |
| 10:40 | 73.80 | 73.80 | 73.51 | 73.51 | 8.3K |
| 10:45 | 73.50 | 73.50 | 73.40 | 73.40 | 8.0K |
| 10:50 | 73.40 | 73.40 | 73.40 | 73.40 | 3.0K |
| 10:55 | 73.49 | 73.49 | 73.49 | 73.49 | 0.0K |
| 11:00 | 73.49 | 73.49 | 73.49 | 73.49 | 0.0K |
| 11:05 | 73.49 | 73.49 | 73.40 | 73.40 | 0.2K |
| 11:10 | 73.50 | 73.50 | 73.04 | 73.49 | 2.0K |
| 11:15 | 73.47 | 73.47 | 73.47 | 73.47 | 0.0K |
| 11:20 | 73.47 | 73.47 | 73.20 | 73.21 | 10.2K |
| 11:25 | 73.47 | 73.47 | 73.47 | 73.47 | 0.1K |
| 11:30 | 73.21 | 73.21 | 73.21 | 73.21 | 0.5K |
| 11:35 | 73.47 | 73.47 | 73.30 | 73.30 | 1.3K |
| 11:45 | 73.04 | 73.04 | 73.04 | 73.04 | 0.1K |
| 11:50 | 73.03 | 73.44 | 73.03 | 73.44 | 12.2K |
| 11:55 | 73.10 | 73.47 | 73.10 | 73.20 | 0.9K |
| 14:30 | 73.19 | 73.20 | 73.19 | 73.20 | 2.2K |
| 14:35 | 73.45 | 73.45 | 73.45 | 73.45 | 0.2K |
| 14:40 | 73.02 | 73.44 | 72.45 | 72.45 | 240.6K |
| 17:10 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0K |