Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.52
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 72.99 73.00 72.99 73.00 1.4K
09:35 72.50 72.98 72.50 72.90 2.0K
09:40 72.85 72.85 72.85 72.85 6.2K
09:45 72.50 72.85 72.50 72.56 10.6K
09:50 72.90 73.00 72.56 73.00 3.0K
09:55 72.95 72.95 72.95 72.95 0.6K
10:00 72.95 72.95 71.00 71.00 2,507.1K
10:05 71.00 72.75 71.00 72.75 626.8K
10:10 72.75 72.95 72.75 72.90 30.3K
10:15 72.95 72.95 72.78 72.78 11.4K
10:20 72.50 72.50 72.02 72.50 25.5K
10:25 72.50 72.50 72.48 72.50 5.4K
10:30 72.65 72.90 72.65 72.90 7.4K
10:35 72.90 72.90 72.60 72.88 5.3K
10:40 72.87 72.87 72.85 72.85 0.1K
10:45 72.70 72.85 72.70 72.70 1.7K
10:50 72.72 72.72 72.70 72.70 1.7K
10:55 72.70 72.80 72.70 72.80 9.7K
11:00 72.80 72.88 72.80 72.80 6.5K
11:05 72.80 72.80 72.70 72.70 0.4K
11:10 72.70 72.70 72.49 72.49 15.9K
11:15 72.49 72.49 72.49 72.49 0.0K
11:20 72.49 72.49 72.25 72.25 1.8K
11:25 72.50 72.50 72.49 72.50 11.9K
11:30 72.88 72.88 72.35 72.35 3.3K
11:35 72.35 72.87 72.35 72.35 10.6K
11:40 72.87 72.87 72.35 72.50 5.0K
11:45 72.50 72.50 72.50 72.50 0.0K
11:50 72.82 72.82 72.50 72.50 7.3K
11:55 72.30 72.30 72.30 72.30 17.0K
12:00 72.30 72.30 72.30 72.30 0.6K
12:05 72.30 72.50 72.30 72.50 5.0K
12:10 72.50 72.50 72.30 72.30 0.3K
12:15 72.49 72.49 71.03 71.90 544.7K
12:20 71.85 71.90 71.50 71.89 504.7K
12:25 71.89 71.90 71.89 71.90 5.2K
12:30 71.90 71.91 70.99 70.99 591.8K
12:35 70.99 71.35 70.99 71.35 31.6K
12:40 71.50 71.90 71.50 71.89 79.2K
12:45 71.89 71.97 71.79 71.90 14.3K
12:50 71.97 71.98 71.82 71.97 21.2K
12:55 71.94 71.94 71.94 71.94 0.0K
13:00 71.90 71.90 71.81 71.85 6.3K
13:05 71.85 71.95 71.50 71.50 93.8K
13:10 71.50 71.50 71.10 71.50 68.0K
13:15 71.79 71.80 71.50 71.80 101.0K
13:20 71.50 71.88 71.50 71.50 36.0K
13:25 71.50 71.50 71.50 71.50 5.1K
13:30 71.50 71.84 71.50 71.75 21.7K
13:35 71.75 71.89 71.75 71.76 43.9K
13:40 71.90 71.90 71.90 71.90 0.4K
13:45 71.80 71.99 71.80 71.99 3.2K
13:55 71.90 71.99 71.88 71.88 5.5K
14:00 71.81 71.88 71.80 71.88 0.1K
14:05 71.80 71.80 71.50 71.50 6.5K
14:10 71.80 71.88 71.50 71.51 5.5K
14:15 71.51 71.80 71.50 71.50 11.5K
14:20 71.95 71.95 71.90 71.90 16.1K
14:25 71.90 71.90 71.90 71.90 0.6K
14:30 71.90 71.90 71.50 71.50 50.4K
14:35 71.11 71.89 71.11 71.49 17.0K
14:40 71.49 72.02 71.49 72.02 549.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible